Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.74	29.89	29.01	29.51	8,193,867	-0.70(-2.31%)
Jul 30, 2002	29.92	30.60	29.67	30.21	6,792,671	+0.08(+0.26%)
Jul 29, 2002	29.15	30.29	28.93	30.13	10,166,762	+1.51(+5.28%)
Jul 26, 2002	28.00	28.78	27.96	28.62	15,011,214	+1.29(+4.74%)
Jul 25, 2002	27.74	28.15	26.73	27.32	10,960,980	-0.72(-2.55%)
Jul 24, 2002	26.16	28.09	26.00	28.04	12,777,082	+1.56(+5.89%)
Jul 23, 2002	26.32	27.33	25.72	26.48	14,885,529	+0.27(+1.05%)
Jul 22, 2002	27.75	28.41	25.96	26.21	22,625,516	-1.54(-5.57%)
Jul 19, 2002	29.87	29.91	27.46	27.75	48,923,996	-3.14(-10.17%)
Jul 17, 2002	31.88	32.15	30.38	30.89	8,790,156	-0.38(-1.22%)
Jul 12, 2002	30.73	31.85	30.41	31.28	8,694,105	+0.49(+1.58%)
Jul 11, 2002	29.84	30.97	29.79	30.79	10,346,134	+0.92(+3.09%)
Jul 10, 2002	31.04	31.18	29.80	29.87	17,708,992	+0.06(+0.21%)
Jul 09, 2002	31.03	31.35	30.56	29.80	6,156,616	-1.22(-3.94%)
Jul 08, 2002	32.20	32.32	30.77	31.03	5,790,972	-1.18(-3.65%)
Jul 05, 2002	31.09	32.20	31.08	32.20	3,442,321	+1.14(+3.66%)
Jul 04, 2002	31.77	31.88	29.95	31.06	10,085,921	+0.00(+0.00%)
Jul 03, 2002	31.77	31.88	29.95	31.06	10,074,705	-1.02(-3.16%)
Jul 02, 2002	31.57	32.34	31.05	32.08	8,777,512	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.