Indicators

Dycom Industries (NY: DY )

148.78 +1.30 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.980	10.00	9.630	9.650	191,100	-0.38(-3.79%)
Jul 30, 2002	9.850	10.20	9.630	10.03	223,700	+0.18(+1.83%)
Jul 29, 2002	9.500	9.950	9.380	9.850	344,600	+0.55(+5.91%)
Jul 26, 2002	9.300	9.400	8.930	9.300	162,700	+0.00(+0.00%)
Jul 25, 2002	9.400	9.650	8.900	9.300	226,100	-0.14(-1.48%)
Jul 24, 2002	8.840	9.500	8.250	9.440	593,100	+0.55(+6.19%)
Jul 23, 2002	9.500	9.510	8.750	8.890	289,100	-0.61(-6.42%)
Jul 22, 2002	9.700	9.850	9.300	9.500	392,900	-0.35(-3.55%)
Jul 19, 2002	9.860	10.06	9.500	9.850	312,200	-0.14(-1.40%)
Jul 17, 2002	10.33	10.50	9.850	9.990	405,200	-0.68(-6.37%)
Jul 12, 2002	10.50	11.00	10.40	10.67	122,600	+0.20(+1.91%)
Jul 11, 2002	10.41	10.90	10.00	10.47	291,000	+0.06(+0.58%)
Jul 10, 2002	10.76	11.08	10.40	10.41	172,700	-0.15(-1.42%)
Jul 09, 2002	10.60	10.60	10.56	10.56	334,400	-0.14(-1.31%)
Jul 08, 2002	10.76	10.76	10.70	10.70	399,400	-0.16(-1.47%)
Jul 05, 2002	10.40	10.95	10.05	10.86	115,200	+0.46(+4.42%)
Jul 04, 2002	10.40	10.49	10.09	10.40	495,300	+0.00(+0.00%)
Jul 03, 2002	10.40	10.49	10.09	10.40	493,300	-0.03(-0.29%)
Jul 02, 2002	11.22	11.22	10.00	10.43	1,341,400	-1.04(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.