Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.043	2.043	2.043	2.043	16,977	+0.00(+0.00%)
Jul 30, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 29, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 26, 2002	2.043	2.043	2.043	2.043	265,280	-0.01(-0.69%)
Jul 25, 2002	2.057	2.057	2.057	2.057	9,903	-0.01(-0.34%)
Jul 24, 2002	2.065	2.065	2.050	2.064	5,659	-0.01(-0.68%)
Jul 23, 2002	2.103	2.103	2.078	2.078	9,903	-0.04(-1.67%)
Jul 22, 2002	2.089	2.120	2.089	2.113	26,881	+0.03(+1.63%)
Jul 19, 2002	2.050	2.079	2.050	2.079	16,977	+0.03(+1.38%)
Jul 17, 2002	2.051	2.051	2.051	2.051	0	-0.07(-3.27%)
Jul 12, 2002	2.120	2.122	2.120	2.120	24,759	+0.00(+0.00%)
Jul 11, 2002	2.170	2.177	2.120	2.120	77,108	-0.04(-1.90%)
Jul 10, 2002	2.161	2.161	2.161	2.161	2,829	-0.00(-0.20%)
Jul 09, 2002	2.166	2.166	2.166	2.166	707	-0.00(-0.07%)
Jul 08, 2002	2.205	2.205	2.167	2.167	234,861	-0.06(-2.67%)
Jul 05, 2002	2.226	2.226	2.226	2.226	0	+0.00(+0.00%)
Jul 04, 2002	2.276	2.276	2.177	2.226	417,374	+0.00(+0.00%)
Jul 03, 2002	2.276	2.276	2.177	2.226	417,374	-0.06(-2.72%)
Jul 02, 2002	2.290	2.290	2.289	2.289	67,911	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.