Indicators

Astrazeneca Plc Ord (OP: AZNCF )

148.23 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 27, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 26, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 25, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 21, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 20, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 19, 2002	21.75	21.75	21.75	21.75	0	-19.25(-46.95%)
Jun 18, 2002	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 17, 2002	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 14, 2002	41.00	41.00	41.00	41.00	0	-1.15(-2.73%)
Jun 12, 2002	42.15	42.15	42.15	42.15	0	-0.05(-0.12%)
Jun 11, 2002	42.20	42.20	42.20	42.20	0	+0.00(+0.00%)
Jun 10, 2002	42.20	42.20	42.20	42.20	0	+0.00(+0.00%)
Jun 07, 2002	42.20	42.20	42.20	42.20	0	-4.05(-8.76%)
Jun 06, 2002	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.