Indicators

Banco DE Chile ADR (NY: BCH )

22.89 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.276	2.304	2.276	2.304	20,515	+0.03(+1.24%)
Jun 27, 2002	2.252	2.290	2.252	2.276	80,645	+0.04(+1.77%)
Jun 26, 2002	2.262	2.262	2.236	2.236	32,541	-0.04(-1.74%)
Jun 25, 2002	2.276	2.277	2.276	2.276	1,798,246	-0.04(-1.53%)
Jun 21, 2002	2.403	2.403	2.311	2.311	60,130	-0.10(-4.11%)
Jun 20, 2002	2.429	2.429	2.403	2.410	75,693	-0.02(-0.76%)
Jun 19, 2002	2.453	2.453	2.429	2.429	30,418	-0.04(-1.55%)
Jun 18, 2002	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Jun 17, 2002	2.467	2.467	2.467	2.467	42,444	+0.00(+0.00%)
Jun 14, 2002	2.403	2.467	2.403	2.467	60,837	+0.08(+3.56%)
Jun 12, 2002	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Jun 11, 2002	2.389	2.389	2.382	2.382	19,807	-0.01(-0.41%)
Jun 10, 2002	2.392	2.392	2.392	2.392	74,278	+0.00(+0.12%)
Jun 07, 2002	2.389	2.403	2.389	2.389	44,567	+0.00(+0.00%)
Jun 06, 2002	2.375	2.389	2.375	2.389	316,921	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.