Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.164	8.329	7.699	7.833	2,012,360	-0.32(-3.96%)
Jun 27, 2002	8.116	8.455	8.069	8.156	2,668,708	-0.15(-1.80%)
Jun 26, 2002	9.242	9.250	8.305	8.305	2,644,826	-0.31(-3.56%)
Jun 25, 2002	8.620	8.849	8.109	8.612	2,504,081	-0.09(-1.00%)
Jun 21, 2002	8.699	8.927	8.353	8.699	2,795,607	+0.06(+0.64%)
Jun 20, 2002	8.109	8.699	8.109	8.644	3,266,242	+0.55(+6.81%)
Jun 19, 2002	8.227	8.266	7.896	8.093	2,087,178	+0.09(+1.08%)
Jun 18, 2002	7.990	8.030	7.628	8.006	1,898,797	+0.41(+5.39%)
Jun 17, 2002	8.179	8.179	7.597	7.597	1,561,287	-0.60(-7.30%)
Jun 14, 2002	8.242	8.612	7.998	8.195	2,790,653	+0.35(+4.41%)
Jun 12, 2002	8.211	8.297	7.715	7.849	2,644,318	-0.32(-3.95%)
Jun 11, 2002	7.124	8.187	7.101	8.171	5,515,507	+0.57(+7.45%)
Jun 10, 2002	7.872	8.471	7.605	7.605	4,580,589	-0.63(-7.65%)
Jun 07, 2002	9.069	9.124	8.234	8.234	3,006,980	-0.58(-6.61%)
Jun 06, 2002	8.738	9.006	8.581	8.817	2,645,081	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.