Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.125 +0.165 (+1.84%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.462 1.481 1.448 1.456 34,327 -0.00(-0.33%)
May 28, 2002 1.465 1.500 1.429 1.461 102,038 +0.03(+2.22%)
May 27, 2002 1.430 1.472 1.426 1.429 53,223 +0.00(+0.00%)
May 24, 2002 1.430 1.472 1.426 1.429 53,223 -0.03(-2.07%)
May 23, 2002 1.454 1.475 1.432 1.459 41,571 +0.01(+0.66%)
May 22, 2002 1.433 1.469 1.432 1.450 47,869 +0.00(+0.33%)
May 21, 2002 1.489 1.489 1.430 1.445 57,632 +0.01(+0.43%)
May 20, 2002 1.492 1.497 1.415 1.439 83,142 -0.08(-5.52%)
May 17, 2002 1.659 1.665 1.516 1.523 79,992 -0.04(-2.64%)
May 16, 2002 1.596 1.619 1.540 1.564 41,571 -0.06(-3.43%)
May 15, 2002 1.630 1.665 1.596 1.619 43,460 -0.02(-1.16%)
May 14, 2002 1.535 1.635 1.535 1.638 76,843 +0.07(+4.77%)
May 13, 2002 1.540 1.624 1.508 1.564 74,009 +0.02(+1.55%)
May 10, 2002 1.564 1.623 1.540 1.540 56,058 -0.06(-3.96%)
May 09, 2002 1.548 1.651 1.545 1.604 45,665 +0.06(+4.02%)
May 08, 2002 1.558 1.588 1.500 1.542 66,765 +0.04(+2.98%)
May 07, 2002 1.571 1.583 1.484 1.497 91,960 -0.08(-5.24%)
May 06, 2002 1.600 1.643 1.572 1.580 39,996 -0.03(-1.78%)
May 03, 2002 1.702 1.702 1.589 1.608 104,557 -0.10(-5.77%)
May 02, 2002 1.653 1.726 1.591 1.707 182,660 +0.10(+6.12%)
May 01, 2002 1.562 1.659 1.556 1.608 340,442 +0.05(+2.95%)
Apr 30, 2002 1.504 1.580 1.413 1.562 564,989 +0.07(+4.79%)
Apr 29, 2002 1.445 1.492 1.429 1.491 72,119 +0.02(+1.51%)
Apr 26, 2002 1.466 1.492 1.445 1.469 108,021 +0.02(+1.43%)
Apr 25, 2002 1.467 1.467 1.438 1.448 92,275 +0.01(+0.55%)
Apr 24, 2002 1.467 1.467 1.438 1.440 88,181 -0.02(-1.41%)
Apr 23, 2002 1.466 1.466 1.421 1.461 120,934 +0.02(+1.66%)
Apr 22, 2002 1.469 1.519 1.437 1.437 39,366 -0.03(-1.75%)
Apr 19, 2002 1.460 1.507 1.453 1.462 51,334 +0.00(+0.12%)
Apr 18, 2002 1.461 1.461 1.437 1.461 21,415 +0.02(+1.09%)
Apr 17, 2002 1.488 1.525 1.435 1.445 59,207 -0.06(-4.20%)
Apr 16, 2002 1.430 1.508 1.429 1.508 131,641 +0.08(+5.32%)
Apr 15, 2002 1.410 1.445 1.407 1.432 66,450 +0.02(+1.46%)
Apr 12, 2002 1.336 1.411 1.336 1.411 214,469 +0.06(+4.59%)
Apr 11, 2002 1.348 1.415 1.326 1.349 168,489 +0.02(+1.20%)
Apr 10, 2002 1.270 1.349 1.270 1.333 222,027 +0.03(+2.43%)
Apr 09, 2002 1.256 1.302 1.256 1.302 90,700 +0.04(+3.02%)
Apr 08, 2002 1.264 1.264 1.230 1.264 9,762 +0.02(+1.92%)
Apr 05, 2002 1.232 1.270 1.232 1.240 58,892 -0.01(-0.76%)
Apr 04, 2002 1.240 1.262 1.211 1.249 91,645 -0.01(-1.02%)
Apr 03, 2002 1.262 1.270 1.240 1.262 172,898 +0.01(+0.65%)
Apr 02, 2002 1.275 1.275 1.238 1.254 194,943 +0.00(+0.00%)
Apr 01, 2002 1.241 1.269 1.238 1.254 66,765 -0.01(-1.13%)
Mar 29, 2002 1.246 1.276 1.238 1.269 53,223 +0.00(+0.00%)
Mar 28, 2002 1.246 1.276 1.238 1.269 53,223 -0.01(-0.50%)
Mar 27, 2002 1.238 1.302 1.238 1.275 87,866 +0.01(+0.50%)
Mar 26, 2002 1.284 1.321 1.238 1.269 192,738 -0.04(-2.80%)
Mar 25, 2002 1.251 1.318 1.238 1.305 87,866 +0.01(+0.49%)
Mar 22, 2002 1.262 1.308 1.215 1.299 74,953 +0.03(+2.25%)
Mar 21, 2002 1.208 1.270 1.199 1.270 53,223 +0.06(+4.85%)
Mar 20, 2002 1.230 1.230 1.210 1.211 22,045 -0.02(-1.80%)
Mar 19, 2002 1.231 1.254 1.230 1.234 13,227 +0.00(+0.13%)
Mar 18, 2002 1.188 1.248 1.186 1.232 21,100 -0.03(-2.02%)
Mar 15, 2002 1.113 1.269 1.112 1.257 121,564 +0.03(+2.19%)
Mar 14, 2002 1.221 1.230 1.181 1.230 94,479 +0.01(+0.78%)
Mar 13, 2002 1.148 1.222 1.115 1.221 96,684 +0.04(+3.22%)
Mar 12, 2002 1.178 1.206 1.165 1.183 31,493 +0.00(+0.13%)
Mar 11, 2002 1.207 1.230 1.178 1.181 92,275 -0.00(-0.13%)
Mar 08, 2002 1.180 1.191 1.180 1.183 59,522 +0.00(+0.40%)
Mar 07, 2002 1.181 1.191 1.178 1.178 45,665 -0.00(-0.13%)
Mar 06, 2002 1.090 1.181 1.078 1.180 116,210 +0.10(+9.43%)
Mar 05, 2002 1.049 1.095 1.026 1.078 74,009 +0.03(+2.57%)
Mar 04, 2002 1.056 1.056 1.003 1.051 37,476 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.