Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Apr 29, 2002 5.200 5.200 5.050 5.150 3,200 -0.10(-1.90%)
Apr 26, 2002 5.350 5.350 5.250 5.250 1,800 +0.00(+0.00%)
Apr 25, 2002 5.350 5.350 5.200 5.250 500 +0.00(+0.00%)
Apr 24, 2002 5.250 5.250 5.250 5.250 100 -0.05(-0.94%)
Apr 23, 2002 5.250 5.300 5.250 5.300 300 +0.10(+1.92%)
Apr 22, 2002 5.000 5.200 5.000 5.200 6,500 +0.55(+11.83%)
Apr 19, 2002 4.750 4.750 4.650 4.650 1,600 -0.19(-3.93%)
Apr 18, 2002 4.840 4.840 4.840 4.840 1,600 -0.11(-2.22%)
Apr 17, 2002 4.850 4.950 4.850 4.950 1,700 +0.20(+4.21%)
Apr 16, 2002 4.750 4.750 4.750 4.750 1,300 +0.00(+0.00%)
Apr 15, 2002 4.750 4.750 4.750 4.750 2,400 +0.00(+0.00%)
Apr 12, 2002 4.750 4.750 4.750 4.750 1,100 +0.14(+3.04%)
Apr 11, 2002 4.700 4.700 4.610 4.610 2,400 -0.14(-2.95%)
Apr 10, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 09, 2002 4.750 4.750 4.750 4.750 200 +0.05(+1.06%)
Apr 08, 2002 4.700 4.700 4.700 4.700 300 +0.10(+2.17%)
Apr 05, 2002 4.600 4.650 4.600 4.600 900 +0.03(+0.66%)
Apr 04, 2002 4.600 4.600 4.570 4.570 900 -0.03(-0.65%)
Apr 03, 2002 4.610 4.610 4.600 4.600 3,300 +0.00(+0.00%)
Apr 02, 2002 4.700 4.700 4.600 4.600 1,700 +0.00(+0.00%)
Apr 01, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 29, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 28, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 27, 2002 4.650 4.650 4.600 4.600 900 -0.10(-2.13%)
Mar 26, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Mar 25, 2002 4.650 4.700 4.600 4.700 1,800 +0.05(+1.08%)
Mar 22, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 21, 2002 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Mar 20, 2002 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Mar 19, 2002 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Mar 18, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 15, 2002 4.650 4.650 4.650 4.650 1,000 -0.01(-0.21%)
Mar 14, 2002 4.710 4.710 4.660 4.660 1,600 +0.01(+0.22%)
Mar 13, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 12, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 11, 2002 4.610 4.650 4.610 4.650 700 +0.04(+0.87%)
Mar 08, 2002 4.700 4.700 4.610 4.610 5,300 +0.11(+2.44%)
Mar 07, 2002 4.450 4.500 4.450 4.500 3,500 +0.05(+1.12%)
Mar 06, 2002 4.450 4.450 4.450 4.450 6,200 -0.03(-0.67%)
Mar 05, 2002 4.450 4.480 4.450 4.480 3,300 +0.04(+0.90%)
Mar 04, 2002 4.400 4.450 4.370 4.440 1,300 +0.09(+2.07%)
Mar 01, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 28, 2002 4.350 4.350 4.350 4.350 50,600 +0.00(+0.00%)
Feb 27, 2002 4.300 4.350 4.300 4.350 1,000 +0.10(+2.35%)
Feb 26, 2002 4.050 4.250 4.020 4.250 2,500 +0.10(+2.41%)
Feb 25, 2002 4.150 4.150 4.150 4.150 500 +0.00(+0.00%)
Feb 22, 2002 4.000 4.150 4.000 4.150 5,400 +0.15(+3.75%)
Feb 21, 2002 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Feb 20, 2002 4.000 4.000 4.000 4.000 3,600 +0.00(+0.00%)
Feb 19, 2002 4.000 4.000 4.000 4.000 4,000 +0.05(+1.27%)
Feb 18, 2002 4.000 4.000 3.950 3.950 700 +0.00(+0.00%)
Feb 15, 2002 4.000 4.000 3.950 3.950 700 -0.05(-1.25%)
Feb 14, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 13, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 12, 2002 3.950 4.000 3.900 4.000 3,100 +0.05(+1.27%)
Feb 11, 2002 4.100 4.100 3.800 3.950 6,200 -0.15(-3.66%)
Feb 08, 2002 4.000 4.100 4.000 4.100 1,400 +0.10(+2.50%)
Feb 07, 2002 4.140 4.140 3.960 4.000 6,200 -0.05(-1.23%)
Feb 06, 2002 4.150 4.150 4.000 4.050 1,200 -0.15(-3.57%)
Feb 05, 2002 4.250 4.250 4.200 4.200 3,800 -0.10(-2.33%)
Feb 04, 2002 4.300 4.300 4.300 4.300 1,600 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.