Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7082 0.7115 0.7075 0.7077 197,745 +0.00(+0.00%)
Mar 28, 2002 0.7082 0.7115 0.7075 0.7077 71,188 +0.00(+0.04%)
Mar 27, 2002 0.7262 0.7262 0.7072 0.7075 144,354 -0.02(-2.51%)
Mar 26, 2002 0.7158 0.7264 0.7130 0.7257 168,083 +0.01(+1.23%)
Mar 25, 2002 0.7267 0.7267 0.7085 0.7168 215,542 -0.01(-1.53%)
Mar 22, 2002 0.7067 0.7305 0.7067 0.7280 599,169 +0.02(+3.23%)
Mar 21, 2002 0.7105 0.7120 0.6979 0.7052 438,995 -0.01(-0.82%)
Mar 20, 2002 0.7282 0.7323 0.7105 0.7110 527,980 -0.02(-2.67%)
Mar 19, 2002 0.7348 0.7358 0.7280 0.7305 146,331 -0.00(-0.58%)
Mar 18, 2002 0.7037 0.7348 0.7037 0.7348 401,423 +0.03(+4.61%)
Mar 15, 2002 0.7029 0.7029 0.6986 0.7024 81,075 -0.00(-0.32%)
Mar 14, 2002 0.7057 0.7097 0.7047 0.7047 114,692 +0.00(+0.25%)
Mar 13, 2002 0.7120 0.7120 0.6979 0.7029 239,272 -0.01(-1.45%)
Mar 12, 2002 0.7178 0.7183 0.7130 0.7133 172,038 -0.01(-0.77%)
Mar 11, 2002 0.6948 0.7257 0.6933 0.7189 355,942 +0.02(+3.49%)
Mar 08, 2002 0.6974 0.6974 0.6936 0.6946 59,323 -0.00(-0.07%)
Mar 07, 2002 0.6994 0.6994 0.6951 0.6951 118,647 -0.00(-0.29%)
Mar 06, 2002 0.6928 0.6979 0.6910 0.6971 108,760 +0.00(+0.47%)
Mar 05, 2002 0.6941 0.6943 0.6926 0.6938 77,120 -0.00(-0.44%)
Mar 04, 2002 0.7110 0.7110 0.6890 0.6969 375,716 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.