Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.16 24.45 24.14 24.20 1,575,035 -0.03(-0.12%)
Feb 27, 2002 24.08 24.44 24.02 24.23 2,098,616 +0.17(+0.70%)
Feb 26, 2002 24.18 24.35 23.84 24.06 1,802,903 -0.19(-0.78%)
Feb 25, 2002 23.92 24.30 23.92 24.25 1,575,894 +0.19(+0.78%)
Feb 22, 2002 23.28 24.10 23.28 24.06 2,636,509 +0.78(+3.36%)
Feb 21, 2002 23.06 23.46 23.06 23.28 3,673,937 +0.38(+1.65%)
Feb 20, 2002 22.53 22.95 22.53 22.90 1,668,930 +0.19(+0.85%)
Feb 19, 2002 22.77 22.86 22.55 22.71 1,716,164 -0.29(-1.26%)
Feb 18, 2002 23.02 23.16 22.88 23.00 2,664,277 +0.00(+0.00%)
Feb 15, 2002 23.02 23.16 22.88 23.00 2,664,277 +0.14(+0.63%)
Feb 14, 2002 22.52 22.86 22.33 22.85 2,787,658 +0.33(+1.46%)
Feb 13, 2002 22.36 22.56 22.06 22.52 1,587,631 +0.21(+0.94%)
Feb 12, 2002 21.97 22.48 21.80 22.31 3,779,569 +0.26(+1.16%)
Feb 11, 2002 21.67 22.12 21.40 22.06 1,663,205 +0.39(+1.82%)
Feb 08, 2002 21.48 21.71 21.25 21.67 1,940,883 +0.17(+0.80%)
Feb 07, 2002 21.36 21.61 21.25 21.49 1,049,737 -0.08(-0.37%)
Feb 06, 2002 21.39 21.81 21.39 21.57 1,520,644 +0.18(+0.85%)
Feb 05, 2002 21.15 21.60 21.06 21.39 1,594,215 +0.12(+0.57%)
Feb 04, 2002 21.87 21.89 21.21 21.27 1,455,376 -0.60(-2.73%)
Feb 01, 2002 21.43 21.96 21.41 21.87 1,987,544 +0.43(+2.02%)
Jan 31, 2002 20.77 21.43 20.77 21.43 2,033,347 +0.70(+3.37%)
Jan 30, 2002 20.61 20.92 20.44 20.74 3,154,937 +0.12(+0.59%)
Jan 29, 2002 20.61 20.80 20.46 20.61 1,600,226 -0.21(-1.01%)
Jan 28, 2002 21.01 21.04 20.75 20.82 926,356 -0.07(-0.32%)
Jan 25, 2002 20.82 21.15 20.79 20.89 1,115,578 +0.10(+0.50%)
Jan 24, 2002 20.38 20.89 20.38 20.78 1,287,910 +0.45(+2.23%)
Jan 23, 2002 20.30 20.91 20.30 20.33 1,625,990 +0.16(+0.78%)
Jan 22, 2002 20.42 20.55 20.12 20.17 1,191,725 -0.19(-0.91%)
Jan 21, 2002 20.57 20.70 20.35 20.36 1,665,209 +0.00(+0.00%)
Jan 18, 2002 20.57 20.70 20.35 20.36 1,665,209 -0.13(-0.61%)
Jan 17, 2002 20.78 20.82 20.46 20.48 1,516,064 -0.26(-1.25%)
Jan 16, 2002 20.82 20.97 20.68 20.74 12,309,437 -0.37(-1.77%)
Jan 15, 2002 20.73 21.12 20.71 21.12 1,403,848 +0.51(+2.49%)
Jan 14, 2002 20.75 20.94 20.54 20.60 1,829,812 -0.32(-1.55%)
Jan 11, 2002 21.24 21.33 20.93 20.93 1,170,541 -0.38(-1.77%)
Jan 10, 2002 21.29 21.39 21.20 21.31 1,623,986 -0.53(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.