Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarMax (NY: KMX )

67.76 -0.21 (-0.31%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.750 6.812 6.550 6.685 975,200 -0.07(-1.00%)
Feb 27, 2002 6.638 6.780 6.487 6.753 1,687,800 +0.10(+1.47%)
Feb 26, 2002 6.750 6.753 6.400 6.655 6,240,000 -0.10(-1.48%)
Feb 25, 2002 6.500 6.782 6.155 6.755 4,154,000 +0.25(+3.92%)
Feb 22, 2002 6.987 6.990 6.250 6.500 8,004,600 -0.63(-8.80%)
Feb 21, 2002 6.688 7.255 6.567 7.128 2,097,600 +0.38(+5.59%)
Feb 20, 2002 6.277 6.825 6.277 6.750 857,600 +0.47(+7.53%)
Feb 19, 2002 6.303 6.425 6.225 6.277 1,429,800 -0.03(-0.40%)
Feb 18, 2002 6.275 6.375 6.185 6.303 746,600 +0.00(+0.00%)
Feb 15, 2002 6.275 6.375 6.185 6.303 746,600 +0.03(+0.44%)
Feb 14, 2002 6.525 6.550 6.175 6.275 873,600 -0.19(-2.94%)
Feb 13, 2002 6.287 6.612 6.287 6.465 792,400 +0.18(+2.82%)
Feb 12, 2002 6.250 6.375 6.157 6.287 674,000 -0.10(-1.57%)
Feb 11, 2002 6.085 6.412 6.025 6.388 875,200 +0.31(+5.01%)
Feb 08, 2002 6.093 6.110 5.688 6.082 1,533,400 -0.01(-0.12%)
Feb 07, 2002 6.165 6.438 6.088 6.090 1,329,200 -0.01(-0.20%)
Feb 06, 2002 5.438 6.120 5.438 6.103 2,081,000 +0.96(+18.78%)
Feb 05, 2002 5.275 5.275 5.130 5.138 233,200 -0.11(-2.14%)
Feb 04, 2002 5.250 5.357 5.192 5.250 991,000 +0.03(+0.48%)
Feb 01, 2002 5.293 5.293 5.090 5.225 329,800 -0.04(-0.81%)
Jan 31, 2002 5.175 5.350 5.175 5.268 508,800 +0.11(+2.18%)
Jan 30, 2002 5.062 5.200 4.925 5.155 342,200 +0.09(+1.83%)
Jan 29, 2002 5.138 5.197 4.975 5.062 664,400 -0.07(-1.27%)
Jan 28, 2002 5.303 5.303 5.112 5.128 370,800 -0.17(-3.30%)
Jan 25, 2002 5.400 5.450 5.270 5.303 430,600 -0.09(-1.62%)
Jan 24, 2002 5.250 5.600 5.225 5.390 1,022,000 +0.28(+5.43%)
Jan 23, 2002 5.125 5.175 5.005 5.112 359,200 +0.08(+1.49%)
Jan 22, 2002 5.325 5.410 5.000 5.037 574,000 -0.29(-5.40%)
Jan 21, 2002 5.237 5.463 5.225 5.325 644,000 +0.00(+0.00%)
Jan 18, 2002 5.237 5.463 5.225 5.325 644,000 +0.09(+1.72%)
Jan 17, 2002 5.150 5.237 5.025 5.235 1,060,000 +0.08(+1.65%)
Jan 16, 2002 5.178 5.253 5.125 5.150 335,400 -0.02(-0.48%)
Jan 15, 2002 4.952 5.195 4.952 5.175 341,400 +0.22(+4.49%)
Jan 14, 2002 4.938 5.085 4.925 4.952 358,800 -0.05(-0.95%)
Jan 11, 2002 5.060 5.242 5.000 5.000 625,800 -0.06(-1.14%)
Jan 10, 2002 5.188 5.188 4.838 5.058 854,000 -0.63(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.