Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7104	0.7296	0.7054	0.7089	533,969	+0.00(+0.11%)
Feb 27, 2002	0.6953	0.7097	0.6953	0.7082	98,883	+0.01(+2.00%)
Feb 26, 2002	0.6826	0.6983	0.6758	0.6943	219,520	+0.01(+1.37%)
Feb 25, 2002	0.6892	0.6892	0.6801	0.6849	243,252	-0.01(-1.49%)
Feb 22, 2002	0.7097	0.7097	0.6925	0.6953	207,654	-0.02(-2.48%)
Feb 21, 2002	0.6953	0.7135	0.6953	0.7130	500,349	+0.02(+2.55%)
Feb 20, 2002	0.6905	0.6968	0.6905	0.6953	363,890	+0.01(+0.73%)
Feb 19, 2002	0.6915	0.6915	0.6872	0.6902	183,922	-0.00(-0.07%)
Feb 18, 2002	0.6882	0.6920	0.6882	0.6907	35,597	+0.00(+0.00%)
Feb 15, 2002	0.6882	0.6920	0.6882	0.6907	35,597	+0.00(+0.44%)
Feb 14, 2002	0.6852	0.6897	0.6852	0.6877	179,967	+0.01(+0.78%)
Feb 13, 2002	0.6836	0.6857	0.6824	0.6824	49,441	-0.00(-0.37%)
Feb 12, 2002	0.6945	0.6945	0.6801	0.6849	567,590	-0.01(-1.53%)
Feb 11, 2002	0.6839	0.6955	0.6839	0.6955	136,458	+0.01(+1.21%)
Feb 08, 2002	0.6839	0.6889	0.6821	0.6872	219,520	+0.00(+0.67%)
Feb 07, 2002	0.6877	0.6879	0.6798	0.6826	174,034	-0.01(-1.10%)
Feb 06, 2002	0.6836	0.6902	0.6814	0.6902	67,240	+0.01(+0.89%)
Feb 05, 2002	0.6955	0.6955	0.6814	0.6841	221,498	-0.01(-1.74%)
Feb 04, 2002	0.6955	0.7026	0.6935	0.6963	174,034	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.