Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.042 2.210 1.975 2.124 669,546 +0.08(+4.12%)
Dec 30, 2002 2.127 2.127 1.992 2.040 293,832 +0.02(+1.18%)
Dec 27, 2002 2.139 2.148 1.956 2.016 402,169 -0.13(-6.07%)
Dec 26, 2002 2.220 2.231 2.143 2.146 214,154 -0.07(-3.09%)
Dec 24, 2002 2.231 2.247 2.191 2.215 282,494 -0.02(-0.70%)
Dec 23, 2002 2.262 2.262 2.183 2.231 633,329 -0.01(-0.35%)
Dec 20, 2002 2.262 2.270 2.159 2.239 414,136 +0.03(+1.29%)
Dec 19, 2002 2.194 2.270 2.194 2.210 527,827 +0.02(+1.02%)
Dec 18, 2002 2.223 2.223 2.140 2.188 213,209 -0.00(-0.07%)
Dec 17, 2002 2.162 2.220 2.145 2.189 292,572 +0.03(+1.40%)
Dec 16, 2002 2.126 2.181 2.088 2.159 366,581 +0.03(+1.64%)
Dec 13, 2002 2.154 2.215 2.032 2.124 319,341 -0.05(-2.26%)
Dec 12, 2002 2.220 2.220 2.143 2.173 268,952 -0.02(-0.80%)
Dec 11, 2002 2.093 2.207 2.091 2.191 747,965 +0.10(+5.02%)
Dec 10, 2002 1.977 2.112 1.977 2.086 446,889 +0.07(+3.46%)
Dec 09, 2002 2.039 2.062 1.897 2.016 337,607 -0.01(-0.69%)
Dec 06, 2002 1.975 2.032 1.902 2.030 193,683 +0.01(+0.38%)
Dec 05, 2002 2.135 2.143 2.023 2.023 282,809 -0.07(-3.12%)
Dec 04, 2002 1.921 2.140 1.864 2.088 720,880 +0.11(+5.55%)
Dec 03, 2002 2.180 2.183 1.929 1.978 499,483 -0.20(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.