Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.200 5.350 4.950 5.330 21,900 +0.18(+3.50%)
Oct 30, 2002 5.300 5.300 5.150 5.150 10,300 -0.15(-2.83%)
Oct 29, 2002 5.400 5.400 5.200 5.300 8,700 -0.10(-1.85%)
Oct 28, 2002 4.980 5.400 4.950 5.400 17,800 +0.50(+10.20%)
Oct 25, 2002 5.050 5.050 4.900 4.900 2,200 -0.20(-3.92%)
Oct 24, 2002 4.900 5.100 4.900 5.100 17,500 +0.13(+2.62%)
Oct 23, 2002 4.920 4.970 4.850 4.970 5,700 -0.01(-0.20%)
Oct 22, 2002 5.000 5.000 4.800 4.980 5,700 -0.02(-0.40%)
Oct 21, 2002 5.100 5.100 5.000 5.000 90,000 -0.10(-1.96%)
Oct 18, 2002 5.030 5.100 5.030 5.100 60,400 +0.05(+0.99%)
Oct 17, 2002 4.650 5.100 4.650 5.050 65,900 +0.41(+8.84%)
Oct 16, 2002 4.540 4.640 4.500 4.640 9,900 +0.00(+0.00%)
Oct 15, 2002 4.450 4.700 4.450 4.640 7,300 +0.09(+1.98%)
Oct 14, 2002 4.070 4.550 4.070 4.550 23,900 +0.41(+9.90%)
Oct 11, 2002 4.350 4.350 4.050 4.140 9,000 -0.21(-4.83%)
Oct 10, 2002 4.390 4.390 4.350 4.350 400 -0.05(-1.14%)
Oct 09, 2002 4.700 4.700 4.400 4.400 11,900 -0.40(-8.33%)
Oct 08, 2002 4.850 4.850 4.650 4.800 17,800 -0.15(-3.03%)
Oct 07, 2002 4.900 5.050 4.850 4.950 18,500 +0.10(+2.06%)
Oct 04, 2002 5.000 5.000 4.750 4.850 25,000 -0.15(-3.00%)
Oct 03, 2002 4.750 5.000 4.700 5.000 17,000 +0.25(+5.26%)
Oct 02, 2002 4.700 4.900 4.700 4.750 32,000 +0.09(+1.93%)
Oct 01, 2002 4.900 4.940 4.620 4.660 200,000 -0.20(-4.12%)
Sep 30, 2002 4.600 4.870 4.600 4.860 36,500 +0.21(+4.52%)
Sep 27, 2002 4.700 4.700 4.450 4.650 21,500 +0.02(+0.43%)
Sep 26, 2002 4.350 4.700 4.300 4.630 173,100 +0.28(+6.44%)
Sep 25, 2002 4.080 4.350 4.080 4.350 179,500 +0.25(+6.10%)
Sep 24, 2002 3.710 4.100 3.710 4.100 41,900 +0.40(+10.81%)
Sep 23, 2002 3.760 3.760 3.700 3.700 7,200 -0.05(-1.33%)
Sep 20, 2002 3.750 3.920 3.710 3.750 8,900 -0.05(-1.32%)
Sep 19, 2002 3.700 3.900 3.700 3.800 7,400 +0.12(+3.26%)
Sep 18, 2002 3.680 3.750 3.680 3.680 6,700 +0.02(+0.55%)
Sep 17, 2002 3.660 3.700 3.660 3.660 7,600 -0.04(-1.08%)
Sep 16, 2002 3.750 3.800 3.660 3.700 16,800 -0.02(-0.54%)
Sep 13, 2002 3.750 3.750 3.720 3.720 4,700 -0.08(-2.11%)
Sep 12, 2002 3.970 3.970 3.700 3.800 35,500 -0.11(-2.81%)
Sep 11, 2002 3.920 3.940 3.910 3.910 7,400 +0.13(+3.44%)
Sep 10, 2002 3.750 3.790 3.750 3.780 7,200 +0.08(+2.16%)
Sep 09, 2002 3.710 3.810 3.650 3.700 52,300 -0.09(-2.37%)
Sep 06, 2002 3.850 3.850 3.750 3.790 5,100 -0.10(-2.57%)
Sep 05, 2002 3.860 3.900 3.800 3.890 24,200 +0.04(+1.04%)
Sep 04, 2002 4.240 4.240 3.850 3.850 260,000 -0.29(-7.00%)
Sep 03, 2002 3.700 4.150 3.700 4.140 32,300 +0.44(+11.89%)
Aug 30, 2002 3.600 3.750 3.600 3.700 37,900 +0.20(+5.71%)
Aug 29, 2002 3.750 3.750 3.420 3.500 36,800 -0.21(-5.66%)
Aug 28, 2002 3.700 3.710 3.660 3.710 39,700 -0.01(-0.27%)
Aug 27, 2002 3.600 3.780 3.540 3.720 89,200 +0.02(+0.54%)
Aug 26, 2002 3.800 3.870 3.550 3.700 13,800 +0.00(+0.00%)
Aug 23, 2002 3.800 3.800 3.600 3.700 35,800 -0.08(-2.12%)
Aug 22, 2002 3.750 3.830 3.750 3.780 41,900 +0.00(+0.00%)
Aug 21, 2002 3.830 3.880 3.750 3.780 14,700 -0.02(-0.53%)
Aug 20, 2002 3.800 3.890 3.800 3.800 32,700 -0.15(-3.80%)
Aug 16, 2002 4.000 4.010 3.830 3.950 43,800 -0.05(-1.25%)
Aug 15, 2002 3.850 4.000 3.850 4.000 18,400 +0.20(+5.26%)
Aug 14, 2002 3.840 3.850 3.800 3.800 6,900 -0.14(-3.55%)
Aug 13, 2002 3.940 4.000 3.940 3.940 6,500 +0.00(+0.00%)
Aug 12, 2002 3.850 4.150 3.850 3.940 32,700 +0.54(+15.88%)
Aug 07, 2002 3.400 3.450 3.360 3.400 4,000 +0.04(+1.19%)
Aug 06, 2002 3.330 3.420 3.330 3.360 4,100 +0.04(+1.20%)
Aug 05, 2002 3.320 3.350 3.200 3.320 48,100 +0.00(+0.00%)
Aug 02, 2002 3.350 3.370 3.300 3.320 36,900 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.