Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.200 5.350 4.950 5.330 21,900 +0.18(+3.50%)
Oct 30, 2002 5.300 5.300 5.150 5.150 10,300 -0.15(-2.83%)
Oct 29, 2002 5.400 5.400 5.200 5.300 8,700 -0.10(-1.85%)
Oct 28, 2002 4.980 5.400 4.950 5.400 17,800 +0.50(+10.20%)
Oct 25, 2002 5.050 5.050 4.900 4.900 2,200 -0.20(-3.92%)
Oct 24, 2002 4.900 5.100 4.900 5.100 17,500 +0.13(+2.62%)
Oct 23, 2002 4.920 4.970 4.850 4.970 5,700 -0.01(-0.20%)
Oct 22, 2002 5.000 5.000 4.800 4.980 5,700 -0.02(-0.40%)
Oct 21, 2002 5.100 5.100 5.000 5.000 90,000 -0.10(-1.96%)
Oct 18, 2002 5.030 5.100 5.030 5.100 60,400 +0.05(+0.99%)
Oct 17, 2002 4.650 5.100 4.650 5.050 65,900 +0.41(+8.84%)
Oct 16, 2002 4.540 4.640 4.500 4.640 9,900 +0.00(+0.00%)
Oct 15, 2002 4.450 4.700 4.450 4.640 7,300 +0.09(+1.98%)
Oct 14, 2002 4.070 4.550 4.070 4.550 23,900 +0.41(+9.90%)
Oct 11, 2002 4.350 4.350 4.050 4.140 9,000 -0.21(-4.83%)
Oct 10, 2002 4.390 4.390 4.350 4.350 400 -0.05(-1.14%)
Oct 09, 2002 4.700 4.700 4.400 4.400 11,900 -0.40(-8.33%)
Oct 08, 2002 4.850 4.850 4.650 4.800 17,800 -0.15(-3.03%)
Oct 07, 2002 4.900 5.050 4.850 4.950 18,500 +0.10(+2.06%)
Oct 04, 2002 5.000 5.000 4.750 4.850 25,000 -0.15(-3.00%)
Oct 03, 2002 4.750 5.000 4.700 5.000 17,000 +0.25(+5.26%)
Oct 02, 2002 4.700 4.900 4.700 4.750 32,000 +0.09(+1.93%)
Oct 01, 2002 4.900 4.940 4.620 4.660 200,000 -0.20(-4.12%)
Sep 30, 2002 4.600 4.870 4.600 4.860 36,500 +0.21(+4.52%)
Sep 27, 2002 4.700 4.700 4.450 4.650 21,500 +0.02(+0.43%)
Sep 26, 2002 4.350 4.700 4.300 4.630 173,100 +0.28(+6.44%)
Sep 25, 2002 4.080 4.350 4.080 4.350 179,500 +0.25(+6.10%)
Sep 24, 2002 3.710 4.100 3.710 4.100 41,900 +0.40(+10.81%)
Sep 23, 2002 3.760 3.760 3.700 3.700 7,200 -0.05(-1.33%)
Sep 20, 2002 3.750 3.920 3.710 3.750 8,900 -0.05(-1.32%)
Sep 19, 2002 3.700 3.900 3.700 3.800 7,400 +0.12(+3.26%)
Sep 18, 2002 3.680 3.750 3.680 3.680 6,700 +0.02(+0.55%)
Sep 17, 2002 3.660 3.700 3.660 3.660 7,600 -0.04(-1.08%)
Sep 16, 2002 3.750 3.800 3.660 3.700 16,800 -0.02(-0.54%)
Sep 13, 2002 3.750 3.750 3.720 3.720 4,700 -0.08(-2.11%)
Sep 12, 2002 3.970 3.970 3.700 3.800 35,500 -0.11(-2.81%)
Sep 11, 2002 3.920 3.940 3.910 3.910 7,400 +0.13(+3.44%)
Sep 10, 2002 3.750 3.790 3.750 3.780 7,200 +0.08(+2.16%)
Sep 09, 2002 3.710 3.810 3.650 3.700 52,300 -0.09(-2.37%)
Sep 06, 2002 3.850 3.850 3.750 3.790 5,100 -0.10(-2.57%)
Sep 05, 2002 3.860 3.900 3.800 3.890 24,200 +0.04(+1.04%)
Sep 04, 2002 4.240 4.240 3.850 3.850 260,000 -0.29(-7.00%)
Sep 03, 2002 3.700 4.150 3.700 4.140 32,300 +0.44(+11.89%)
Aug 30, 2002 3.600 3.750 3.600 3.700 37,900 +0.20(+5.71%)
Aug 29, 2002 3.750 3.750 3.420 3.500 36,800 -0.21(-5.66%)
Aug 28, 2002 3.700 3.710 3.660 3.710 39,700 -0.01(-0.27%)
Aug 27, 2002 3.600 3.780 3.540 3.720 89,200 +0.02(+0.54%)
Aug 26, 2002 3.800 3.870 3.550 3.700 13,800 +0.00(+0.00%)
Aug 23, 2002 3.800 3.800 3.600 3.700 35,800 -0.08(-2.12%)
Aug 22, 2002 3.750 3.830 3.750 3.780 41,900 +0.00(+0.00%)
Aug 21, 2002 3.830 3.880 3.750 3.780 14,700 -0.02(-0.53%)
Aug 20, 2002 3.800 3.890 3.800 3.800 32,700 -0.15(-3.80%)
Aug 16, 2002 4.000 4.010 3.830 3.950 43,800 -0.05(-1.25%)
Aug 15, 2002 3.850 4.000 3.850 4.000 18,400 +0.20(+5.26%)
Aug 14, 2002 3.840 3.850 3.800 3.800 6,900 -0.14(-3.55%)
Aug 13, 2002 3.940 4.000 3.940 3.940 6,500 +0.00(+0.00%)
Aug 12, 2002 3.850 4.150 3.850 3.940 32,700 +0.54(+15.88%)
Aug 07, 2002 3.400 3.450 3.360 3.400 4,000 +0.04(+1.19%)
Aug 06, 2002 3.330 3.420 3.330 3.360 4,100 +0.04(+1.20%)
Aug 05, 2002 3.320 3.350 3.200 3.320 48,100 +0.00(+0.00%)
Aug 02, 2002 3.350 3.370 3.300 3.320 36,900 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.