Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.519 1.552 1.517 1.525 79,125,528 +0.02(+1.17%)
Oct 30, 2002 1.479 1.516 1.463 1.507 67,064,440 +0.03(+2.17%)
Oct 29, 2002 1.468 1.490 1.453 1.475 62,643,804 +0.02(+1.06%)
Oct 28, 2002 1.508 1.516 1.459 1.460 61,005,380 -0.03(-2.34%)
Oct 25, 2002 1.494 1.498 1.477 1.494 51,846,796 -0.00(-0.13%)
Oct 24, 2002 1.540 1.554 1.492 1.496 78,260,688 -0.04(-2.42%)
Oct 23, 2002 1.481 1.535 1.479 1.534 66,943,352 +0.04(+2.38%)
Oct 22, 2002 1.492 1.504 1.479 1.498 96,740,656 -0.02(-1.41%)
Oct 21, 2002 1.446 1.527 1.443 1.519 133,039,016 +0.07(+5.10%)
Oct 18, 2002 1.355 1.453 1.343 1.446 171,615,616 +0.04(+3.11%)
Oct 17, 2002 1.414 1.437 1.390 1.402 113,168,456 +0.00(+0.29%)
Oct 16, 2002 1.388 1.401 1.357 1.398 99,056,936 -0.00(-0.05%)
Oct 15, 2002 1.427 1.442 1.378 1.399 134,044,888 +0.01(+0.89%)
Oct 14, 2002 1.338 1.396 1.338 1.386 62,042,360 +0.03(+2.31%)
Oct 11, 2002 1.297 1.357 1.296 1.355 98,940,088 +0.07(+5.40%)
Oct 10, 2002 1.291 1.302 1.254 1.285 101,800,072 +0.01(+0.59%)
Oct 09, 2002 1.244 1.286 1.236 1.278 89,348,048 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,426,880 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.211 1.221 79,400,320 -0.04(-3.27%)
Oct 04, 2002 1.248 1.266 1.224 1.262 122,171,496 +0.01(+0.87%)
Oct 03, 2002 1.278 1.299 1.234 1.251 97,621,056 -0.03(-2.63%)
Oct 02, 2002 1.275 1.319 1.271 1.285 81,381,896 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.