Indicators

Huntington Bancshares (NQ: HBAN )

14.03 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.86	11.12	10.81	11.06	2,588,960	+0.17(+1.57%)
Jan 30, 2002	10.94	10.95	10.66	10.89	2,309,547	-0.06(-0.52%)
Jan 29, 2002	11.18	11.37	10.83	10.95	1,709,562	-0.27(-2.37%)
Jan 28, 2002	11.20	11.23	11.07	11.21	418,090	-0.01(-0.06%)
Jan 25, 2002	11.21	11.24	11.09	11.22	704,626	+0.01(+0.06%)
Jan 24, 2002	11.12	11.28	11.05	11.21	618,349	+0.09(+0.85%)
Jan 23, 2002	10.80	11.16	10.78	11.12	867,841	+0.25(+2.27%)
Jan 22, 2002	11.02	11.14	10.78	10.87	1,925,177	-0.11(-0.98%)
Jan 21, 2002	10.98	11.34	10.93	10.98	2,011,929	+0.00(+0.00%)
Jan 18, 2002	10.98	11.34	10.93	10.98	2,011,296	-0.26(-2.30%)
Jan 17, 2002	11.00	11.30	11.00	11.24	724,889	+0.16(+1.43%)
Jan 16, 2002	11.19	11.26	11.04	11.08	538,562	-0.18(-1.63%)
Jan 15, 2002	11.10	11.30	10.99	11.26	572,123	+0.23(+2.12%)
Jan 14, 2002	11.15	11.19	11.00	11.03	630,538	-0.16(-1.47%)
Jan 11, 2002	11.24	11.27	11.09	11.19	532,546	-0.05(-0.45%)
Jan 10, 2002	11.04	11.28	11.04	11.24	646,844	+0.39(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.