Indicators

Electronic Arts (NQ: EA )

126.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.71	28.78	25.99	26.02	25,656,014	-1.88(-6.73%)
Jan 30, 2002	28.12	28.38	27.19	27.90	8,200,902	-0.02(-0.09%)
Jan 29, 2002	28.40	28.78	27.52	27.93	5,340,151	-0.34(-1.21%)
Jan 28, 2002	27.51	28.49	27.41	28.27	5,938,894	+0.84(+3.08%)
Jan 25, 2002	28.24	28.24	27.21	27.43	7,328,075	-0.97(-3.42%)
Jan 24, 2002	27.61	28.76	27.56	28.40	8,694,213	+1.43(+5.29%)
Jan 23, 2002	26.86	27.13	26.31	26.97	7,283,210	+0.16(+0.60%)
Jan 22, 2002	26.70	27.41	26.47	26.81	6,631,241	+0.43(+1.62%)
Jan 21, 2002	26.90	27.06	26.33	26.38	4,209,146	+0.00(+0.00%)
Jan 18, 2002	26.90	27.06	26.33	26.38	4,174,070	-0.65(-2.39%)
Jan 17, 2002	26.72	27.20	26.60	27.03	5,743,731	+0.78(+2.97%)
Jan 16, 2002	26.70	27.24	26.22	26.25	6,960,794	-0.50(-1.87%)
Jan 15, 2002	25.97	26.90	25.89	26.75	6,586,376	+1.11(+4.32%)
Jan 14, 2002	26.70	27.00	25.63	25.64	7,108,441	-1.08(-4.06%)
Jan 11, 2002	28.23	28.23	26.05	26.72	12,384,354	-1.52(-5.37%)
Jan 10, 2002	28.34	28.72	27.71	28.24	5,711,102	-1.16(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.