Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.620 +0.030 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.895	3.895	3.842	3.860	76,307	+0.01(+0.34%)
Jan 30, 2002	3.886	3.886	3.842	3.847	188,618	+0.00(+0.11%)
Jan 29, 2002	3.825	3.891	3.825	3.842	171,862	+0.02(+0.46%)
Jan 28, 2002	3.825	3.851	3.820	3.825	49,362	+0.00(+0.00%)
Jan 25, 2002	3.855	3.855	3.825	3.825	41,889	-0.01(-0.23%)
Jan 24, 2002	3.833	3.855	3.820	3.833	79,251	-0.01(-0.34%)
Jan 23, 2002	3.860	3.878	3.833	3.847	87,855	+0.02(+0.58%)
Jan 22, 2002	3.780	3.864	3.754	3.825	295,041	+0.00(+0.12%)
Jan 21, 2002	3.802	3.820	3.767	3.820	79,251	+0.00(+0.00%)
Jan 18, 2002	3.802	3.820	3.767	3.820	79,251	+0.06(+1.53%)
Jan 17, 2002	3.864	3.864	3.763	3.763	123,179	-0.08(-2.07%)
Jan 16, 2002	3.789	3.855	3.776	3.842	91,025	+0.07(+1.75%)
Jan 15, 2002	3.847	3.847	3.754	3.776	111,404	-0.03(-0.81%)
Jan 14, 2002	3.838	3.838	3.802	3.807	87,176	+0.00(+0.12%)
Jan 11, 2002	3.811	3.833	3.767	3.802	70,873	+0.03(+0.82%)
Jan 10, 2002	3.798	3.811	3.758	3.772	65,438	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.