Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.03	34.32	33.23	33.33	9,018,939	-0.71(-2.08%)
Apr 27, 2001	33.95	34.25	33.62	34.03	9,976,758	+0.57(+1.69%)
Apr 26, 2001	32.90	33.54	32.65	33.47	6,776,535	+0.91(+2.78%)
Apr 25, 2001	32.23	32.72	32.06	32.56	6,510,969	+0.71(+2.22%)
Apr 24, 2001	32.19	32.50	31.77	31.85	9,458,628	-0.83(-2.53%)
Apr 23, 2001	32.70	33.78	32.41	32.68	9,445,202	-0.01(-0.04%)
Apr 20, 2001	32.43	32.72	32.04	32.70	7,968,969	+0.09(+0.28%)
Apr 19, 2001	31.84	32.61	31.37	32.60	10,486,550	+0.33(+1.03%)
Apr 18, 2001	30.25	32.56	30.08	32.27	20,557,436	+2.62(+8.83%)
Apr 17, 2001	29.36	29.93	28.83	29.65	7,331,977	+0.29(+0.99%)
Apr 16, 2001	28.87	29.65	28.66	29.36	7,119,835	-0.11(-0.36%)
Apr 12, 2001	29.12	29.47	28.34	29.47	9,619,325	+0.11(+0.36%)
Apr 11, 2001	29.75	30.07	28.36	29.36	16,614,080	-1.07(-3.51%)
Apr 10, 2001	30.49	30.70	30.07	30.43	8,072,284	+0.58(+1.94%)
Apr 09, 2001	30.64	30.67	29.55	29.85	8,807,786	-1.12(-3.63%)
Apr 06, 2001	30.53	31.20	29.93	30.98	9,620,456	-0.13(-0.41%)
Apr 05, 2001	30.50	31.13	30.30	31.10	8,653,167	+1.17(+3.92%)
Apr 04, 2001	29.72	30.42	29.58	29.93	10,245,717	-0.21(-0.70%)
Apr 03, 2001	30.53	30.64	29.22	30.14	10,808,226	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.