Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0936	0.0936	0.0690	0.0690	0	-0.01(-17.76%)
Mar 28, 2014	0.0565	0.1021	0.0360	0.0839	0	+0.03(+48.50%)
Mar 27, 2014	0.0575	0.1372	0.0565	0.0565	0	-0.02(-24.16%)
Mar 26, 2014	0.0755	0.1030	0.0725	0.0745	0	-0.00(-1.32%)
Mar 25, 2014	0.0765	0.1036	0.0755	0.0755	0	-0.00(-1.31%)
Mar 24, 2014	0.0701	0.0765	0.0701	0.0765	0	-0.01(-15.84%)
Mar 21, 2014	0.0480	0.1083	0.0480	0.0909	0	+0.02(+26.25%)
Mar 20, 2014	0.0970	0.1256	0.0720	0.0720	0	-0.03(-25.77%)
Mar 19, 2014	0.0660	0.1087	0.0660	0.0970	0	+0.03(+46.97%)
Mar 18, 2014	0.0830	0.0935	0.0660	0.0660	0	-0.00(-1.49%)
Mar 17, 2014	0.0613	0.1710	0.0613	0.0670	0	-0.10(-60.82%)
Mar 14, 2014	0.0980	0.1710	0.0695	0.1710	0	+0.07(+74.49%)
Mar 13, 2014	0.0905	0.0980	0.0594	0.0980	0	+0.04(+73.45%)
Mar 12, 2014	0.0740	0.1147	0.0565	0.0565	0	-0.02(-23.65%)
Mar 11, 2014	0.0840	0.0987	0.0740	0.0740	0	-0.02(-19.57%)
Mar 10, 2014	0.0650	0.1329	0.0650	0.0920	0	-0.04(-30.78%)
Mar 07, 2014	0.0955	0.1336	0.0680	0.1329	0	+0.04(+39.16%)
Mar 06, 2014	0.0800	0.1178	0.0800	0.0955	0	+0.02(+19.38%)
Mar 05, 2014	0.0810	0.1038	0.0800	0.0800	0	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.