Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				5.495	0	-0.01(-0.22%)
Jul 28, 2023				5.507	0	-0.02(-0.27%)
Jul 27, 2023				5.522	0	+0.01(+0.16%)
Jul 26, 2023				5.513	0	-0.02(-0.33%)
Jul 25, 2023				5.531	0	+0.04(+0.80%)
Jul 24, 2023				5.487	0	-0.00(-0.02%)
Jul 21, 2023				5.488	0	+0.00(+0.05%)
Jul 20, 2023				5.485	0	+0.00(+0.04%)
Jul 19, 2023				5.483	0	-0.00(-0.05%)
Jul 18, 2023				5.486	0	+0.01(+0.22%)
Jul 17, 2023				5.474	0	-0.01(-0.15%)
Jul 14, 2023				5.482	0	+0.02(+0.35%)
Jul 13, 2023				5.463	0	-0.02(-0.36%)
Jul 12, 2023				5.483	0	-0.04(-0.63%)
Jul 11, 2023				5.518	0	+0.02(+0.36%)
Jul 10, 2023				5.498	0	+0.00(+0.04%)
Jul 07, 2023				5.496	0	-0.00(-0.04%)
Jul 06, 2023				5.498	0	+0.01(+0.18%)
Jul 05, 2023				5.488	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.