Indicators

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.53	51.53	51.53	51.53	302	-0.60(-1.15%)
Feb 28, 2024	52.13	52.13	52.13	52.13	1,100	+0.60(+1.16%)
Feb 27, 2024	50.92	51.53	50.92	51.53	300	+1.20(+2.38%)
Feb 26, 2024	50.33	50.33	50.33	50.33	150	+0.60(+1.21%)
Feb 23, 2024	49.20	49.73	49.20	49.73	460	+0.74(+1.51%)
Feb 22, 2024	49.25	49.25	48.99	48.99	1,300	-0.31(-0.63%)
Feb 16, 2024				49.30	0	+2.29(+4.87%)
Feb 15, 2024	47.01	47.01	47.01	47.01	100	-1.39(-2.87%)
Feb 14, 2024	48.40	48.40	48.40	48.40	100	-0.60(-1.22%)
Feb 13, 2024	48.70	49.00	48.70	49.00	535	+0.50(+1.03%)
Feb 12, 2024	48.50	48.50	48.50	48.50	127	+0.10(+0.21%)
Feb 08, 2024				48.40	0	-0.95(-1.93%)
Feb 07, 2024	49.35	49.35	49.35	49.35	265	-0.31(-0.62%)
Feb 06, 2024	48.00	49.66	47.75	49.66	300	+5.16(+11.60%)
Feb 05, 2024	44.50	44.50	44.50	44.50	550	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.