Indicators

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.00	21.00	20.00	20.02	851	-0.97(-4.62%)
Mar 30, 2015	20.99	20.99	20.99	20.99	100	+0.99(+4.95%)
Mar 27, 2015	19.75	20.00	19.29	20.00	8,700	+0.00(+0.00%)
Mar 26, 2015	19.75	20.00	19.75	20.00	600	+0.46(+2.35%)
Mar 25, 2015		21.00	19.54	19.54	401	-1.46(-6.95%)
Mar 24, 2015	20.99	21.00	20.99	21.00	750	+0.00(+0.00%)
Mar 23, 2015	21.56	21.56	21.00	21.00	1,720	-1.50(-6.67%)
Mar 18, 2015		22.50	22.50	22.50	0	+0.00(+0.00%)
Mar 17, 2015	22.90	22.90	22.50	22.50	2,800	+0.00(+0.00%)
Mar 16, 2015	22.50	22.50	22.50	22.50	156	+0.05(+0.22%)
Mar 13, 2015	22.39	22.45	22.39	22.45	430	+0.45(+2.05%)
Mar 10, 2015		22.00	22.00	22.00	0	-0.47(-2.09%)
Mar 09, 2015	22.48	22.48	22.47	22.47	295	+0.97(+4.51%)
Mar 06, 2015	21.49	21.50	21.49	21.50	700	+0.25(+1.18%)
Mar 05, 2015	21.31	21.32	21.25	21.25	1,620	-0.93(-4.19%)
Mar 04, 2015	22.18	22.18	22.18	22.18	100	+0.47(+2.16%)
Mar 03, 2015	22.75	22.75	21.71	21.71	1,080	-1.09(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.