Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				29.00	0	-0.50(-1.69%)
Aug 29, 2022	29.56	29.56	29.50	29.50	550	-0.51(-1.70%)
Aug 26, 2022	30.64	30.64	30.01	30.01	500	-0.53(-1.74%)
Aug 23, 2022				30.54	0	+0.00(+0.00%)
Aug 22, 2022	30.54	30.54	30.54	30.54	100	-0.75(-2.40%)
Aug 17, 2022				31.29	1	+0.30(+0.97%)
Aug 16, 2022	30.50	30.99	30.50	30.99	300	+0.99(+3.30%)
Aug 15, 2022	30.00	30.00	30.00	30.00	100	-0.02(-0.07%)
Aug 12, 2022	30.02	30.02	30.02	30.02	300	+0.02(+0.07%)
Aug 10, 2022				30.00	0	+0.00(+0.00%)
Aug 05, 2022				30.00	0	+0.40(+1.35%)
Aug 02, 2022				29.60	0	+0.00(+0.00%)
Jul 28, 2022				29.60	0	-0.66(-2.18%)
Jul 26, 2022				30.26	0	+0.99(+3.38%)
Jul 25, 2022	29.27	29.27	29.27	29.27	100	-0.74(-2.47%)
Jul 21, 2022				30.01	0	+0.08(+0.27%)
Jul 19, 2022				29.93	0	-0.07(-0.23%)
Jul 18, 2022	30.00	30.00	30.00	30.00	340	+0.00(+0.00%)
Jul 15, 2022	30.00	30.00	30.00	30.00	321	+0.00(+0.00%)
Jul 14, 2022	29.25	30.00	29.25	30.00	721	+1.01(+3.48%)
Jul 13, 2022	28.98	28.99	28.98	28.99	200	+0.44(+1.54%)
Jul 12, 2022	28.55	28.55	28.50	28.55	725	-1.95(-6.39%)
Jul 07, 2022				30.50	0	-0.49(-1.58%)
Jul 06, 2022	30.99	30.99	30.99	30.99	301	+0.24(+0.78%)
Jul 04, 2022				30.75	0	+1.25(+4.24%)
Jun 28, 2022				29.50	0	+0.30(+1.03%)
Jun 27, 2022	29.20	29.20	29.20	29.20	301	+1.65(+5.99%)
Jun 16, 2022				27.55	0	-1.70(-5.81%)
Jun 15, 2022	29.25	29.25	29.25	29.25	151	+0.30(+1.04%)
Jun 13, 2022				28.95	20	-1.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guardian Capital (TSX: GCG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Guardian Capital (TSX: GCG )

Historical Prices

Sections

Services

Wapakoneta Daily News