Indicators

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.00	41.00	39.52	39.52	300	+0.27(+0.69%)
Mar 29, 2022				39.25	20	-0.25(-0.63%)
Mar 25, 2022				39.50	0	-0.10(-0.25%)
Mar 24, 2022	39.60	39.60	39.60	39.60	102	-0.59(-1.47%)
Mar 23, 2022	41.00	41.00	40.00	40.19	694	+0.19(+0.47%)
Mar 22, 2022	39.65	40.00	39.65	40.00	2,770	+0.35(+0.88%)
Mar 21, 2022	39.78	39.78	39.65	39.65	511	+0.65(+1.67%)
Mar 15, 2022				39.00	15	-1.00(-2.50%)
Mar 14, 2022	40.50	40.50	40.00	40.00	311	-0.75(-1.84%)
Mar 11, 2022	41.50	42.00	40.60	40.75	801	+0.75(+1.88%)
Mar 10, 2022	40.01	40.01	39.99	40.00	700	-0.25(-0.62%)
Mar 09, 2022	39.00	45.00	39.00	40.25	3,116	+1.40(+3.60%)
Mar 08, 2022	39.00	39.00	38.85	38.85	300	-0.15(-0.38%)
Mar 07, 2022	39.15	39.15	39.00	39.00	648	-0.50(-1.27%)
Mar 04, 2022	41.00	41.00	39.50	39.50	614	+0.50(+1.28%)
Mar 02, 2022				39.00	0	+1.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.