Indicators

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		29.50	29.50	29.50	0	+0.25(+0.85%)
Mar 29, 2021	30.04	30.04	29.25	29.25	400	-0.80(-2.66%)
Mar 26, 2021	30.10	30.10	30.05	30.05	200	+0.05(+0.17%)
Mar 25, 2021		30.00	30.00	30.00	2	+0.00(+0.00%)
Mar 24, 2021	30.25	30.25	30.00	30.00	200	-0.50(-1.64%)
Mar 23, 2021		30.50	30.50	30.50	70	+0.00(+0.00%)
Mar 22, 2021	31.50	31.50	30.50	30.50	800	-1.10(-3.48%)
Mar 19, 2021	32.20	32.30	31.60	31.60	1,115	+0.40(+1.28%)
Mar 18, 2021	31.20	31.20	31.20	31.20	100	+0.61(+1.99%)
Mar 16, 2021		30.59	30.59	30.59	0	-0.16(-0.52%)
Mar 15, 2021	30.76	30.76	30.75	30.75	700	+0.06(+0.20%)
Mar 12, 2021		30.69	30.69	30.69	1	+0.00(+0.00%)
Mar 11, 2021	29.60	30.69	29.60	30.69	900	+1.09(+3.68%)
Mar 10, 2021	28.51	29.60	28.51	29.60	200	+0.60(+2.07%)
Mar 05, 2021		29.00	29.00	29.00	0	+1.51(+5.49%)
Mar 04, 2021	27.49	27.49	27.49	27.49	400	+1.09(+4.13%)
Mar 03, 2021		26.40	26.40	26.40	19	+0.00(+0.00%)
Mar 02, 2021	26.65	26.65	26.40	26.40	876	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.