Indicators

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.75	42.99	42.75	42.99	400	+0.99(+2.36%)
Mar 27, 2023				42.00	0	+2.00(+5.00%)
Mar 24, 2023	40.00	40.00	40.00	40.00	135	+0.89(+2.28%)
Mar 23, 2023	39.11	39.11	39.11	39.11	200	-0.29(-0.74%)
Mar 21, 2023				39.40	0	-0.11(-0.28%)
Mar 20, 2023	40.01	40.01	39.51	39.51	500	-0.29(-0.73%)
Mar 17, 2023	39.80	39.80	39.80	39.80	100	+0.00(+0.00%)
Mar 15, 2023				39.80	5	+2.60(+6.99%)
Mar 13, 2023				37.20	0	-3.80(-9.27%)
Mar 10, 2023	40.80	41.24	40.80	41.00	3,125	+0.75(+1.86%)
Mar 09, 2023	40.45	41.00	40.25	40.25	27,800	+0.00(+0.00%)
Mar 08, 2023	40.25	40.25	40.25	40.25	104	+0.00(+0.00%)
Mar 06, 2023				40.25	0	-0.25(-0.62%)
Mar 03, 2023	40.50	40.50	40.50	40.50	100	+1.50(+3.85%)
Mar 02, 2023	39.00	39.00	39.00	39.00	299	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.