Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 15.50 15.50 15.50 0 +0.25(+1.64%)
Oct 18, 2013 15.25 15.25 15.25 15.25 0 +0.25(+1.67%)
Sep 25, 2013 15.00 15.00 15.00 0 +0.01(+0.07%)
Sep 24, 2013 14.99 14.99 14.99 14.99 275 +0.78(+5.49%)
Sep 17, 2013 14.21 14.21 14.21 0 -0.78(-5.20%)
Sep 12, 2013 14.99 14.99 14.99 14.99 0 -1.01(-6.31%)
Sep 09, 2013 16.00 16.00 16.00 0 +1.00(+6.67%)
Sep 04, 2013 15.00 15.00 15.00 0 -0.50(-3.23%)
Sep 03, 2013 15.50 15.50 15.50 15.50 250 +0.50(+3.33%)
Aug 23, 2013 15.00 15.00 15.00 0 -0.39(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.