Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2350	0.2300	0.2350	10,499	+0.00(+0.00%)
Apr 28, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 27, 2020	0.2300	0.2350	0.2300	0.2350	3,600	+0.00(+0.00%)
Apr 23, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 22, 2020	0.2300	0.2350	0.2200	0.2350	11,000	+0.01(+6.82%)
Apr 21, 2020	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-4.35%)
Apr 20, 2020	0.2300	0.2450	0.2300	0.2300	19,900	-0.02(-8.00%)
Apr 17, 2020	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Apr 16, 2020	0.2600	0.2600	0.2450	0.2500	29,200	+0.01(+2.04%)
Apr 15, 2020	0.2000	0.2450	0.2000	0.2450	30,500	+0.07(+36.11%)
Apr 14, 2020	0.2000	0.2000	0.1800	0.1800	26,500	-0.02(-10.00%)
Apr 13, 2020	0.2100	0.2100	0.2000	0.2000	20,999	-0.02(-9.09%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 07, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 02, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.