Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2350 10,499 +0.00(+0.00%)
Apr 28, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 3,600 +0.00(+0.00%)
Apr 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2020 0.2300 0.2350 0.2200 0.2350 11,000 +0.01(+6.82%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 20, 2020 0.2300 0.2450 0.2300 0.2300 19,900 -0.02(-8.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2600 0.2450 0.2500 29,200 +0.01(+2.04%)
Apr 15, 2020 0.2000 0.2450 0.2000 0.2450 30,500 +0.07(+36.11%)
Apr 14, 2020 0.2000 0.2000 0.1800 0.1800 26,500 -0.02(-10.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2000 20,999 -0.02(-9.09%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2000 0.2000 25,102 -0.02(-9.09%)
Mar 31, 2020 0.2250 0.2250 0.2200 0.2200 6,000 +0.00(+0.00%)
Mar 30, 2020 0.2450 0.2500 0.2000 0.2200 56,000 -0.02(-8.33%)
Mar 27, 2020 0.2500 0.2500 0.2400 0.2400 13,501 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2400 0.2400 15,500 -0.04(-14.29%)
Mar 25, 2020 0.2400 0.2800 0.2400 0.2800 22,449 +0.05(+21.74%)
Mar 24, 2020 0.2450 0.2500 0.2300 0.2300 11,000 -0.01(-6.12%)
Mar 23, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Mar 20, 2020 0.2300 0.2500 0.1750 0.2500 22,500 +0.06(+31.58%)
Mar 19, 2020 0.2650 0.2650 0.1800 0.1900 36,589 -0.07(-25.49%)
Mar 18, 2020 0.2250 0.2550 0.1600 0.2550 69,000 +0.05(+27.50%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 20,200 +0.00(+0.00%)
Mar 16, 2020 0.2300 0.2300 0.2000 0.2000 8,125 -0.02(-9.09%)
Mar 13, 2020 0.2500 0.2750 0.2200 0.2200 10,458 -0.06(-21.43%)
Mar 12, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Mar 11, 2020 0.3300 0.3300 0.2900 0.2900 21,000 -0.03(-9.38%)
Mar 10, 2020 0.3200 0.3200 0.3200 375 +0.00(+0.00%)
Mar 09, 2020 0.3200 0.3300 0.3050 0.3200 18,500 -0.02(-7.25%)
Mar 06, 2020 0.3500 0.3500 0.3200 0.3450 45,500 -0.03(-6.76%)
Mar 05, 2020 0.3400 0.3800 0.3400 0.3700 25,500 +0.03(+8.82%)
Mar 04, 2020 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 03, 2020 0.3550 0.3550 0.3400 0.3400 40,700 +0.00(+0.00%)
Mar 02, 2020 0.3500 0.3500 0.3200 0.3400 12,600 +0.01(+3.03%)
Feb 28, 2020 0.3700 0.3700 0.3200 0.3300 58,000 -0.04(-10.81%)
Feb 27, 2020 0.4400 0.4400 0.3650 0.3700 41,750 -0.06(-13.95%)
Feb 26, 2020 0.4500 0.4500 0.4300 0.4300 5,855 -0.02(-4.44%)
Feb 24, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 21, 2020 0.4900 0.4950 0.4700 0.4700 108,000 -0.01(-2.08%)
Feb 20, 2020 0.4900 0.4900 0.4800 0.4800 3,246 -0.02(-4.00%)
Feb 19, 2020 0.4950 0.5000 0.4950 0.5000 32,500 +0.02(+4.17%)
Feb 18, 2020 0.5100 0.5100 0.4700 0.4800 32,275 -0.05(-9.43%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 13, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 12, 2020 0.4800 0.5000 0.4800 0.5000 41,300 +0.02(+4.17%)
Feb 11, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4750 0.4800 21,362 -0.02(-4.00%)
Feb 07, 2020 0.4950 0.5000 0.4950 0.5000 8,500 +0.02(+4.17%)
Feb 06, 2020 0.4800 0.4800 0.4800 478 +0.00(+0.00%)
Feb 05, 2020 0.5000 0.5100 0.4800 0.4800 35,300 -0.02(-4.00%)
Feb 04, 2020 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 03, 2020 0.4900 0.5000 0.4900 0.5000 9,025 +0.00(+0.00%)
Jan 31, 2020 0.4850 0.5000 0.4850 0.5000 3,799 +0.02(+3.09%)
Jan 30, 2020 0.4850 0.4850 0.4850 0.4850 4,060 -0.01(-1.02%)
Jan 28, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 27, 2020 0.4800 0.4950 0.4700 0.4950 3,250 +0.03(+5.32%)
Jan 24, 2020 0.4700 0.4700 0.4700 52 +0.00(+0.00%)
Jan 23, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+1.08%)
Jan 22, 2020 0.4700 0.4700 0.4650 0.4650 15,800 -0.00(-1.06%)
Jan 21, 2020 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 20, 2020 0.5000 0.5000 0.4700 0.4700 20,100 -0.03(-5.05%)
Jan 17, 2020 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 0.5000 9,420 +0.00(+0.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 63,988 +0.01(+1.01%)
Jan 14, 2020 0.5000 0.5000 0.4950 0.4950 11,000 +0.00(+0.00%)
Jan 13, 2020 0.4950 0.4950 0.4950 0.4950 1,060 -0.01(-1.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.4900 0.5000 48,600 +0.01(+2.04%)
Jan 08, 2020 0.4950 0.5000 0.4900 0.4900 10,000 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 6,700 +0.00(+0.00%)
Jan 06, 2020 0.5300 0.5300 0.4900 0.4900 28,745 -0.05(-9.26%)
Jan 03, 2020 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Jan 02, 2020 0.5100 0.5400 0.5100 0.5400 4,000 +0.03(+5.88%)
Dec 31, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 30, 2019 0.5400 0.5500 0.4950 0.5000 39,782 -0.03(-5.66%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5300 11,769 +0.00(+0.00%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Dec 23, 2019 0.5200 0.5600 0.5200 0.5600 49,590 +0.04(+7.69%)
Dec 20, 2019 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Dec 19, 2019 0.5200 0.5300 0.5200 0.5200 12,500 -0.02(-3.70%)
Dec 18, 2019 0.5300 0.5400 0.5200 0.5400 11,347 +0.02(+3.85%)
Dec 17, 2019 0.5300 0.5300 0.5200 0.5200 4,690 -0.03(-5.45%)
Dec 16, 2019 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Dec 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 11, 2019 0.5500 0.5500 0.5500 0.5500 4,150 +0.05(+10.00%)
Dec 09, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 06, 2019 0.5600 0.5600 0.5200 0.5200 19,000 -0.04(-7.14%)
Dec 05, 2019 0.5600 0.5600 0.5600 0.5600 8,000 -0.01(-1.75%)
Dec 04, 2019 0.5200 0.5700 0.5200 0.5700 21,325 +0.03(+5.56%)
Dec 03, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.03(+5.88%)
Nov 29, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 28, 2019 0.5300 0.5300 0.4900 0.5000 49,500 -0.05(-9.09%)
Nov 27, 2019 0.5500 0.5500 0.5500 0.5500 2,289 +0.03(+5.77%)
Nov 26, 2019 0.5500 0.5500 0.5200 0.5200 44,828 -0.03(-5.45%)
Nov 25, 2019 0.6000 0.6100 0.5500 0.5500 32,892 +0.00(+0.00%)
Nov 22, 2019 0.5300 0.5500 0.5300 0.5500 2,825 +0.03(+5.77%)
Nov 20, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 19, 2019 0.5300 0.5300 0.5100 0.5100 3,246 -0.05(-8.93%)
Nov 18, 2019 0.5500 0.5600 0.5500 0.5600 11,048 -0.01(-1.75%)
Nov 15, 2019 0.5500 0.5700 0.5300 0.5700 8,500 +0.02(+3.64%)
Nov 14, 2019 0.5300 0.5500 0.5200 0.5500 4,000 +0.02(+3.77%)
Nov 13, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 12, 2019 0.5200 0.5500 0.5200 0.5300 9,000 +0.00(+0.00%)
Nov 11, 2019 0.5300 0.5300 0.5300 275 +0.00(+0.00%)
Nov 08, 2019 0.5200 0.5300 0.5200 0.5300 6,000 +0.03(+6.00%)
Nov 07, 2019 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 04, 2019 0.5300 0.5300 0.5300 0.5300 863 +0.00(+0.00%)
Nov 01, 2019 0.5300 0.5300 0.5300 0.5300 3,222 +0.00(+0.00%)
Oct 31, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 30, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 29, 2019 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Oct 28, 2019 0.5300 0.5300 0.5300 0.5300 11,886 +0.00(+0.00%)
Oct 25, 2019 0.5300 0.5300 0.5300 0.5300 2,900 +0.00(+0.00%)
Oct 24, 2019 0.5300 0.5300 0.5300 0.5300 6,500 +0.04(+7.07%)
Oct 23, 2019 0.4900 0.4950 0.4900 0.4950 2,000 +0.02(+4.21%)
Oct 22, 2019 0.5300 0.5300 0.4750 0.4750 13,880 -0.06(-10.38%)
Oct 21, 2019 0.5200 0.5300 0.5200 0.5300 1,000 +0.03(+6.00%)
Oct 18, 2019 0.4750 0.5400 0.4750 0.5000 27,075 +0.07(+16.28%)
Oct 17, 2019 0.4600 0.4600 0.4300 0.4300 6,000 -0.03(-6.52%)
Oct 16, 2019 0.4800 0.4800 0.4600 0.4600 9,500 -0.02(-4.17%)
Oct 15, 2019 0.4800 0.4800 0.4800 0.4800 12,940 +0.00(+0.00%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 10, 2019 0.4850 0.4900 0.4850 0.4900 2,500 +0.02(+3.16%)
Oct 09, 2019 0.4700 0.4750 0.4700 0.4750 8,300 +0.01(+1.06%)
Oct 08, 2019 0.4850 0.4850 0.4700 0.4700 1,500 +0.00(+0.00%)
Oct 04, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 03, 2019 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-1.03%)
Oct 02, 2019 0.4850 0.4850 0.4850 362 +0.00(+0.00%)
Oct 01, 2019 0.5000 0.5000 0.4850 0.4850 4,100 -0.02(-3.00%)
Sep 30, 2019 0.5200 0.5200 0.5000 0.5000 5,500 +0.01(+2.04%)
Sep 25, 2019 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Sep 24, 2019 0.5200 0.5300 0.5200 0.5300 7,500 -0.01(-1.85%)
Sep 23, 2019 0.5600 0.5600 0.5400 0.5400 7,050 -0.01(-1.82%)
Sep 20, 2019 0.5700 0.5700 0.5500 0.5500 13,491 -0.01(-1.79%)
Sep 19, 2019 0.5700 0.5700 0.5600 0.5600 6,375 -0.04(-6.67%)
Sep 17, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 13, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 12, 2019 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Sep 11, 2019 0.6000 0.6000 0.6000 0.6000 5,500 +0.03(+5.26%)
Sep 10, 2019 0.5900 0.6000 0.5700 0.5700 4,000 -0.02(-3.39%)
Sep 06, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 05, 2019 0.6000 0.6500 0.5600 0.5700 90,653 -0.03(-5.00%)
Sep 04, 2019 0.6000 0.6300 0.6000 0.6000 5,622 +0.00(+0.00%)
Sep 03, 2019 0.5700 0.6500 0.5700 0.6000 38,700 +0.03(+5.26%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Aug 29, 2019 0.6000 0.6100 0.6000 0.6000 140,300 +0.03(+5.26%)
Aug 28, 2019 0.5700 0.5700 0.5700 0.5700 5,000 -0.02(-3.39%)
Aug 27, 2019 0.6100 0.6100 0.5900 0.5900 49,750 -0.01(-1.67%)
Aug 26, 2019 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Aug 23, 2019 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 22, 2019 0.6300 0.6300 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 20, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 19, 2019 0.6200 0.6200 0.6200 0.6200 600 +0.02(+3.33%)
Aug 16, 2019 0.5900 0.6000 0.5500 0.6000 9,272 +0.01(+1.69%)
Aug 15, 2019 0.6700 0.6700 0.5900 0.5900 33,450 -0.08(-11.94%)
Aug 14, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Aug 13, 2019 0.6800 0.6800 0.6700 0.6700 3,000 -0.03(-4.29%)
Aug 09, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 06, 2019 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Aug 02, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 01, 2019 0.7000 0.7200 0.7000 0.7200 2,100 +0.03(+4.35%)
Jul 30, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 29, 2019 0.7500 0.7500 0.7000 0.7000 20,000 -0.07(-9.09%)
Jul 26, 2019 0.7800 0.7800 0.7700 0.7700 4,250 +0.00(+0.00%)
Jul 25, 2019 0.7600 0.7700 0.7300 0.7700 10,000 +0.00(+0.00%)
Jul 24, 2019 0.7500 0.7700 0.7500 0.7700 2,400 +0.04(+5.48%)
Jul 23, 2019 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Jul 22, 2019 0.7500 0.7500 0.7300 0.7300 11,170 -0.02(-2.67%)
Jul 19, 2019 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Jul 18, 2019 0.7500 0.7500 0.7500 182 +0.00(+0.00%)
Jul 17, 2019 0.7700 0.7700 0.7500 0.7500 3,225 -0.02(-2.60%)
Jul 16, 2019 0.7700 0.7700 0.7400 0.7700 41,700 +0.00(+0.00%)
Jul 15, 2019 0.7300 0.7700 0.7100 0.7700 20,000 +0.04(+5.48%)
Jul 12, 2019 0.7100 0.7300 0.7100 0.7300 4,129 +0.01(+1.39%)
Jul 11, 2019 0.7000 0.7200 0.7000 0.7200 2,500 +0.04(+5.88%)
Jul 10, 2019 0.6800 0.6800 0.6800 0.6800 4,916 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0.7000 900 +0.02(+2.94%)
Jul 08, 2019 0.7000 0.7000 0.6800 0.6800 13,541 -0.01(-1.45%)
Jul 05, 2019 0.6900 0.6900 0.6900 450 +0.00(+0.00%)
Jul 04, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jul 03, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Jul 02, 2019 0.7200 0.7200 0.7000 0.7000 6,500 +0.00(+0.00%)
Jun 28, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2019 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jun 26, 2019 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Jun 25, 2019 0.6900 0.7000 0.6900 0.7000 11,200 +0.02(+2.94%)
Jun 24, 2019 0.6800 0.7000 0.6800 0.6800 3,500 +0.00(+0.00%)
Jun 21, 2019 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jun 20, 2019 0.6800 0.6800 0.6800 0.6800 7,500 -0.02(-2.86%)
Jun 19, 2019 0.7300 0.7300 0.7000 0.7000 23,000 -0.03(-4.11%)
Jun 18, 2019 0.7700 0.7700 0.7300 0.7300 12,144 -0.05(-6.41%)
Jun 17, 2019 0.7900 0.8000 0.7800 0.7800 11,000 -0.02(-2.50%)
Jun 14, 2019 0.8200 0.8300 0.8000 0.8000 6,500 +0.00(+0.00%)
Jun 13, 2019 0.8200 0.8300 0.8000 0.8000 3,500 +0.00(+0.00%)
Jun 12, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 11, 2019 0.8200 0.8300 0.7600 0.8000 10,000 -0.03(-3.61%)
Jun 07, 2019 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jun 06, 2019 0.7000 0.8500 0.7000 0.8500 20,225 +0.14(+19.72%)
Jun 05, 2019 0.6900 0.7100 0.6900 0.7100 18,000 +0.04(+5.97%)
Jun 04, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jun 03, 2019 0.6600 0.6600 0.6500 0.6500 23,659 -0.02(-2.99%)
May 31, 2019 0.7100 0.7100 0.6700 0.6700 12,200 -0.04(-5.63%)
May 30, 2019 0.7500 0.7500 0.7100 0.7100 23,100 -0.06(-7.79%)
May 29, 2019 0.7600 0.7900 0.7500 0.7700 11,699 +0.02(+2.67%)
May 28, 2019 0.7900 0.7900 0.7500 0.7500 17,500 -0.02(-2.60%)
May 27, 2019 0.7500 0.7700 0.7500 0.7700 12,000 +0.00(+0.00%)
May 24, 2019 0.8000 0.8000 0.7700 0.7700 2,000 -0.01(-1.28%)
May 23, 2019 0.7900 0.8000 0.7700 0.7800 31,250 -0.04(-4.88%)
May 21, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 16, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 13, 2019 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
May 10, 2019 0.7800 0.7900 0.7700 0.7900 9,500 +0.04(+5.33%)
May 09, 2019 0.7500 0.7500 0.7500 0.7500 1,200 +0.03(+4.17%)
May 07, 2019 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
May 06, 2019 0.8000 0.8000 0.8000 0.8000 1,240 +0.00(+0.00%)
May 03, 2019 0.8100 0.8100 0.8000 0.8000 15,600 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.