Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 29, 2008 0.3900 0.3900 0.3900 0.3900 4,500 -0.05(-11.36%)
May 28, 2008 0.4400 0.4400 0.4400 0.4400 5,255 +0.04(+10.00%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
May 26, 2008 0.3800 0.3900 0.3800 0.3900 28,713 +0.04(+11.43%)
May 23, 2008 0.3700 0.3700 0.3500 0.3500 10,500 -0.03(-7.89%)
May 22, 2008 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 13,400 +0.00(+0.00%)
May 20, 2008 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
May 19, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2008 0.3400 0.3500 0.3400 0.3500 32,755 +0.03(+9.37%)
May 14, 2008 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
May 13, 2008 0.3000 0.3000 0.3000 0.3000 20,666 +0.02(+9.09%)
May 12, 2008 0.3000 0.3000 0.2750 0.2750 95,000 +0.08(+37.50%)
May 09, 2008 0.2500 0.2500 0.1300 0.2000 207,500 -0.09(-31.03%)
May 08, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 06, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 05, 2008 0.2800 0.2900 0.2800 0.2900 14,500 -0.03(-9.38%)
May 02, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 28,000 -0.01(-3.03%)
Apr 29, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Apr 24, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Apr 23, 2008 0.3200 0.3200 0.3200 0.3200 28,500 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3200 0.2900 0.3000 51,000 -0.03(-9.09%)
Apr 21, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Apr 18, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Apr 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Apr 07, 2008 0.3700 0.3700 0.3400 0.3400 12,000 -0.05(-12.82%)
Apr 04, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.10(+32.20%)
Apr 03, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 02, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 01, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 31, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 28, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 27, 2008 0.3000 0.3000 0.2950 0.2950 25,000 -0.01(-1.67%)
Mar 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.02(-6.25%)
Mar 07, 2008 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 06, 2008 0.3000 0.3200 0.3000 0.3200 26,500 +0.02(+6.67%)
Mar 05, 2008 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 04, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.