Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2015 0.0150 0.0150 0.0100 0.0100 139,000 -0.00(-33.33%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 581,212 -0.00(-33.33%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
May 12, 2015 0.0150 0.0150 0.0100 0.0150 1,108,900 +0.00(+50.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-33.33%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 560,000 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 04, 2015 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 650 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0.0100 612,400 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0050 0.0100 992,000 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 16,200 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 35,015 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0100 0.0100 83,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 05, 2015 0.0100 0.0150 0.0100 0.0150 501,500 +0.00(+50.00%)
Mar 04, 2015 0.0150 0.0150 0.0100 0.0100 105,500 -0.00(-33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.