Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 127,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0400 0.0400 149,445 -0.01(-20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 96,500 +0.01(+11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 45,567 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
May 09, 2022 0.0400 0.0450 0.0350 0.0450 94,833 +0.00(+12.50%)
May 06, 2022 0.0400 0.0450 0.0400 0.0400 1,198,390 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0400 0.0400 895,500 -0.01(-20.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 7,425 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 229,026 +0.01(+11.11%)
Apr 28, 2022 0.0450 3 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 254,617 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 56,500 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 30,012 +0.00(+9.09%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0550 0.0550 273,500 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 35,001 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 23,100 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,691 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Apr 07, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 68,066 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 179,000 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0700 141,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 50,400 +0.01(+7.69%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 64,466 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 35,524 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 362,000 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0 -0.01(-7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 82,033 +0.01(+7.69%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 121,908 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 86,556 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 19,081 -0.01(-7.14%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 293,000 -0.00(-6.67%)
Mar 08, 2022 0.0600 0.0750 0.0550 0.0750 543,467 +0.01(+25.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.