Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.700 2.700 2.580 2.590 21,447 -0.06(-2.26%)
May 28, 2021 2.680 2.680 2.580 2.650 58,499 +0.00(+0.00%)
May 27, 2021 2.600 2.710 2.530 2.650 226,682 +0.08(+3.11%)
May 26, 2021 2.830 2.900 2.570 2.570 302,457 -0.21(-7.55%)
May 25, 2021 2.810 2.850 2.770 2.780 39,068 -0.05(-1.77%)
May 21, 2021 2.830 2.830 2.830 0 +0.02(+0.71%)
May 20, 2021 2.760 2.870 2.740 2.810 91,016 +0.06(+2.18%)
May 19, 2021 2.720 2.850 2.720 2.750 90,427 +0.00(+0.00%)
May 18, 2021 2.850 2.850 2.750 2.750 54,092 -0.05(-1.79%)
May 17, 2021 2.720 2.800 2.690 2.800 74,236 +0.11(+4.09%)
May 14, 2021 2.660 2.750 2.660 2.690 104,157 +0.00(+0.00%)
May 13, 2021 2.650 2.730 2.650 2.690 23,683 +0.03(+1.13%)
May 12, 2021 2.760 2.820 2.660 2.660 88,298 -0.05(-1.85%)
May 11, 2021 2.710 2.720 2.670 2.710 25,307 -0.04(-1.45%)
May 10, 2021 2.730 2.820 2.720 2.750 145,593 +0.11(+4.17%)
May 07, 2021 2.680 2.700 2.510 2.640 266,038 -0.01(-0.38%)
May 06, 2021 2.610 2.700 2.600 2.650 36,232 +0.05(+1.92%)
May 05, 2021 2.660 2.660 2.570 2.600 43,351 -0.10(-3.70%)
May 04, 2021 2.670 2.740 2.570 2.700 68,854 +0.05(+1.89%)
May 03, 2021 2.620 2.670 2.590 2.650 33,975 +0.03(+1.15%)
Apr 30, 2021 2.600 2.650 2.560 2.620 40,191 +0.02(+0.77%)
Apr 29, 2021 2.600 2.620 2.580 2.600 65,066 +0.01(+0.39%)
Apr 28, 2021 2.610 2.630 2.550 2.590 98,776 -0.05(-1.89%)
Apr 27, 2021 2.650 2.680 2.610 2.640 50,433 -0.03(-1.12%)
Apr 26, 2021 2.710 2.770 2.630 2.670 139,894 +0.00(+0.00%)
Apr 23, 2021 2.680 2.700 2.670 2.670 22,275 +0.00(+0.00%)
Apr 22, 2021 2.720 2.730 2.660 2.670 18,954 -0.08(-2.91%)
Apr 21, 2021 2.720 2.750 2.680 2.750 33,966 +0.09(+3.38%)
Apr 20, 2021 2.700 2.700 2.660 2.660 39,223 -0.04(-1.48%)
Apr 19, 2021 2.740 2.750 2.700 2.700 12,391 -0.01(-0.37%)
Apr 16, 2021 2.800 2.800 2.700 2.710 39,563 -0.03(-1.09%)
Apr 15, 2021 2.650 2.770 2.650 2.740 54,241 +0.07(+2.62%)
Apr 14, 2021 2.680 2.700 2.650 2.670 27,576 -0.03(-1.11%)
Apr 13, 2021 2.770 2.780 2.670 2.700 42,155 -0.03(-1.10%)
Apr 12, 2021 2.770 2.800 2.730 2.730 31,426 +0.02(+0.74%)
Apr 09, 2021 2.760 2.770 2.630 2.710 41,378 -0.08(-2.87%)
Apr 08, 2021 2.790 2.870 2.710 2.790 29,644 +0.04(+1.45%)
Apr 07, 2021 2.830 2.830 2.750 2.750 84,624 -0.08(-2.83%)
Apr 06, 2021 2.800 2.830 2.780 2.830 57,904 +0.03(+1.07%)
Apr 05, 2021 2.700 2.800 2.690 2.800 103,276 +0.09(+3.32%)
Apr 01, 2021 2.710 2.710 2.710 0 -0.14(-4.91%)
Mar 31, 2021 2.890 2.890 2.750 2.850 98,159 +0.00(+0.00%)
Mar 30, 2021 2.700 2.860 2.680 2.850 78,572 +0.11(+4.01%)
Mar 29, 2021 2.610 2.740 2.570 2.740 55,775 +0.10(+3.79%)
Mar 26, 2021 2.650 2.650 2.640 2.640 38,385 +0.00(+0.00%)
Mar 25, 2021 2.730 2.730 2.620 2.640 116,462 -0.08(-2.94%)
Mar 24, 2021 2.660 2.750 2.560 2.720 148,753 +0.06(+2.26%)
Mar 23, 2021 2.680 2.690 2.570 2.660 88,240 -0.04(-1.48%)
Mar 22, 2021 2.850 2.850 2.660 2.700 130,684 -0.09(-3.23%)
Mar 19, 2021 2.760 2.830 2.720 2.790 50,528 -0.01(-0.36%)
Mar 18, 2021 2.900 2.910 2.770 2.800 32,667 -0.07(-2.44%)
Mar 17, 2021 2.880 2.900 2.810 2.870 59,545 +0.00(+0.00%)
Mar 16, 2021 2.890 2.900 2.810 2.870 88,810 +0.06(+2.14%)
Mar 15, 2021 2.900 2.900 2.770 2.810 68,179 -0.04(-1.40%)
Mar 12, 2021 2.920 3.000 2.780 2.850 67,277 -0.11(-3.72%)
Mar 11, 2021 3.010 3.050 2.940 2.960 212,970 +0.03(+1.02%)
Mar 10, 2021 2.900 2.980 2.880 2.930 22,417 +0.09(+3.17%)
Mar 09, 2021 2.800 2.970 2.800 2.840 92,319 +0.07(+2.53%)
Mar 08, 2021 2.990 2.990 2.770 2.770 46,579 -0.11(-3.82%)
Mar 05, 2021 2.670 2.980 2.670 2.880 99,029 +0.13(+4.73%)
Mar 04, 2021 2.810 2.880 2.720 2.750 64,106 -0.14(-4.84%)
Mar 03, 2021 2.860 2.940 2.830 2.890 66,047 -0.01(-0.34%)
Mar 02, 2021 2.840 3.050 2.670 2.900 154,465 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.