Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 27, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 26, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 25, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 24, 2005 0.6100 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 23, 2005 0.6200 0.6200 0.6200 0.6200 44,000 +0.00(+0.00%)
May 20, 2005 0.6200 0.6200 0.6200 0.6200 77,500 +0.00(+0.00%)
May 19, 2005 0.6200 0.6200 0.6200 0.6200 77,500 -0.02(-3.13%)
May 17, 2005 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2005 0.6400 0.6400 0.6400 0.6400 3,160 +0.01(+1.59%)
May 13, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.00(+0.00%)
May 12, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.03(+5.00%)
May 11, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 10, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.69%)
May 09, 2005 0.5900 0.6300 0.5800 0.5900 3,550 +0.01(+1.72%)
May 06, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 05, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 04, 2005 0.5800 0.6300 0.5800 0.5800 11,000 -0.05(-7.94%)
May 03, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 02, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Apr 29, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 28, 2005 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Apr 27, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 26, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 25, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 22, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 21, 2005 0.6400 0.6400 0.6400 0.6400 200 -0.02(-3.03%)
Apr 20, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 19, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 18, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 15, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 13, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 12, 2005 0.6600 0.6600 0.6600 0.6600 4,000 -0.02(-2.94%)
Apr 11, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 08, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.05(+7.94%)
Apr 07, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 06, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 05, 2005 0.6300 0.6300 0.6200 0.6300 6,695 -0.02(-3.08%)
Apr 04, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Apr 01, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Mar 31, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.07(+12.07%)
Mar 30, 2005 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 28, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 24, 2005 0.5800 0.5800 0.5800 0.5800 10,000 -0.06(-9.38%)
Mar 23, 2005 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Mar 22, 2005 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Mar 21, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.00(+0.00%)
Mar 18, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.03(+4.62%)
Mar 17, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 16, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 15, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Mar 14, 2005 0.6400 0.6500 0.6000 0.6400 22,000 +0.00(+0.00%)
Mar 11, 2005 0.6400 0.6500 0.6000 0.6400 22,000 -0.01(-1.54%)
Mar 10, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.07(+12.07%)
Mar 07, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 03, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 02, 2005 0.5800 0.6200 0.5800 0.5800 14,000 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.