Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7800	0.7800	0.7700	0.7700	2,800	-0.01(-0.77%)
Feb 28, 2024	0.7760	0.7799	0.7760	0.7760	44,508	-0.00(-0.51%)
Feb 27, 2024	0.7450	0.7900	0.7450	0.7800	36,915	-0.01(-1.27%)
Feb 26, 2024	0.7500	0.7980	0.7500	0.7900	40,900	+0.03(+3.27%)
Feb 23, 2024	0.7500	0.7980	0.7500	0.7650	64,119	-0.02(-2.32%)
Feb 22, 2024	0.7600	0.7980	0.7590	0.7832	175,670	+0.03(+4.32%)
Feb 21, 2024	0.7580	0.7589	0.7442	0.7508	151,595	+0.01(+1.46%)
Feb 20, 2024	0.7500	0.7500	0.7050	0.7400	350,410	+0.01(+1.72%)
Feb 16, 2024	0.7275	0.7275	0.7250	0.7275	102,000	+0.02(+2.46%)
Feb 15, 2024	0.7195	0.7295	0.7100	0.7100	71,300	+0.01(+2.13%)
Feb 14, 2024	0.6952	0.6952	0.6952	0.6952	7,900	-0.01(-2.08%)
Feb 13, 2024	0.7100	0.7120	0.6950	0.7100	85,007	-0.00(-0.38%)
Feb 12, 2024	0.6950	0.7127	0.6950	0.7127	24,300	+0.00(+0.38%)
Feb 09, 2024	0.7170	0.7200	0.7100	0.7100	621,300	-0.01(-1.39%)
Feb 08, 2024	0.6950	0.7207	0.6950	0.7200	10,745	+0.00(+0.00%)
Feb 07, 2024	0.6950	0.7200	0.6950	0.7200	281,100	+0.00(+0.35%)
Feb 06, 2024	0.7200	0.7400	0.6950	0.7175	327,193	-0.01(-1.73%)
Feb 05, 2024	0.7375	0.7450	0.7100	0.7301	33,602	-0.01(-2.00%)
Feb 02, 2024	0.7212	0.7450	0.7079	0.7450	886,800	+0.04(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.