Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.170 1.170 1.170 1.170 384,000 +0.00(+0.00%)
Aug 30, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 29, 2006 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 28, 2006 1.170 1.170 1.170 1.170 6,357 +0.05(+4.46%)
Aug 25, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 24, 2006 1.120 1.120 1.120 1.120 2,150 +0.00(+0.00%)
Aug 23, 2006 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Aug 22, 2006 1.100 1.100 1.100 1.100 4,006,000 +0.00(+0.00%)
Aug 21, 2006 1.100 1.100 1.100 1.100 3,900 -0.02(-1.79%)
Aug 18, 2006 1.120 1.120 1.120 1.120 2,006,000 +0.00(+0.00%)
Aug 17, 2006 1.120 1.190 1.120 1.120 1,078,900 -0.08(-6.67%)
Aug 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2006 1.200 1.200 1.200 1.200 2,000 +0.08(+7.14%)
Aug 14, 2006 1.120 1.120 1.120 1.120 40,000 -0.02(-1.75%)
Aug 11, 2006 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
Aug 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 09, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2006 1.100 1.100 1.100 1.100 10,000 +0.01(+0.92%)
Aug 02, 2006 1.090 1.090 1.090 1.090 904,000 -0.02(-1.80%)
Aug 01, 2006 1.110 1.110 1.110 1.110 1,070,000 +0.00(+0.00%)
Jul 31, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 28, 2006 1.110 1.180 1.110 1.110 83,000 -0.02(-1.77%)
Jul 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 21, 2006 1.130 1.130 1.130 1.130 1,000,000 +0.00(+0.00%)
Jul 20, 2006 1.130 1.130 1.130 1.130 500,500 +0.01(+0.89%)
Jul 19, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 18, 2006 1.120 1.120 1.120 1.120 514,000 +0.00(+0.00%)
Jul 17, 2006 1.120 1.120 1.120 1.120 300,000 +0.00(+0.00%)
Jul 14, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 13, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 12, 2006 1.120 1.120 1.120 1.120 2,700 -0.02(-1.75%)
Jul 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2006 1.140 1.140 1.140 1.140 5,000 +0.04(+3.64%)
Jul 03, 2006 1.100 1.110 1.100 1.100 3,100 +0.00(+0.00%)
Jun 30, 2006 1.100 1.100 1.100 1.100 10,000 +0.14(+14.58%)
Jun 29, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 28, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 27, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2006 0.9600 0.9600 0.9600 0.9600 200 -0.03(-3.03%)
Jun 22, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 21, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 20, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 19, 2006 0.9900 0.9900 0.9900 0.9900 300,000 +0.00(+0.00%)
Jun 16, 2006 0.9900 0.9900 0.9900 0.9900 1,504,000 +0.00(+0.00%)
Jun 15, 2006 0.9900 0.9900 0.9900 0.9900 200,000 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 12, 2006 0.9900 0.9900 0.9900 0.9900 6,000 +0.05(+5.32%)
Jun 09, 2006 0.9400 1.000 0.9400 0.9400 8,000 -0.03(-3.09%)
Jun 08, 2006 0.9700 0.9700 0.9700 0.9700 7,770 -0.06(-5.83%)
Jun 07, 2006 1.030 1.100 1.030 1.030 3,742 -0.05(-4.63%)
Jun 06, 2006 1.080 1.080 1.080 1.080 400,000 +0.00(+0.00%)
Jun 05, 2006 1.080 1.080 1.080 1.080 800,000 +0.00(+0.00%)
Jun 02, 2006 1.080 1.080 1.080 1.080 475 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.