Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.07(+12.07%)
Mar 30, 2005 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 28, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 24, 2005 0.5800 0.5800 0.5800 0.5800 10,000 -0.06(-9.38%)
Mar 23, 2005 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Mar 22, 2005 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Mar 21, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.00(+0.00%)
Mar 18, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.03(+4.62%)
Mar 17, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 16, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 15, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Mar 14, 2005 0.6400 0.6500 0.6000 0.6400 22,000 +0.00(+0.00%)
Mar 11, 2005 0.6400 0.6500 0.6000 0.6400 22,000 -0.01(-1.54%)
Mar 10, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.07(+12.07%)
Mar 07, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 03, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 02, 2005 0.5800 0.6200 0.5800 0.5800 14,000 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.