Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2013 1.060 1.060 1.060 1.060 4,000 -0.02(-1.85%)
Dec 20, 2013 1.080 1.080 1.080 1.080 12,000 +0.01(+0.93%)
Dec 19, 2013 1.070 1.070 1.070 1.070 1,208 -0.11(-9.32%)
Dec 13, 2013 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 12, 2013 1.150 1.150 1.150 1.150 11,000 -0.05(-4.17%)
Dec 05, 2013 1.200 1.200 1.200 1.200 0 +0.04(+3.45%)
Dec 02, 2013 1.160 1.160 1.160 0 -0.06(-4.92%)
Nov 26, 2013 1.220 1.220 1.220 0 -0.01(-0.41%)
Nov 22, 2013 1.225 1.225 1.225 0 -0.01(-1.21%)
Nov 21, 2013 1.240 1.240 1.240 1.240 500 +0.05(+4.20%)
Nov 19, 2013 1.190 1.190 1.190 0 +0.12(+11.21%)
Nov 12, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 07, 2013 1.070 1.070 1.070 0 -0.08(-6.96%)
Nov 06, 2013 1.150 1.150 1.150 1.150 5,000 +0.00(+0.24%)
Oct 31, 2013 1.147 1.147 1.147 0 +0.05(+4.29%)
Oct 28, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 25, 2013 1.150 1.150 1.150 1.150 726 -0.02(-1.71%)
Oct 23, 2013 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 17, 2013 1.180 1.180 1.180 0 +0.06(+5.36%)
Oct 14, 2013 1.120 1.120 1.120 0 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.