Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3230 0.3230 0.3230 0.3230 2,000 -0.01(-3.15%)
Nov 25, 2020 0.3335 0.3335 0.3335 0 +0.00(+0.00%)
Nov 23, 2020 0.3335 0.3335 0.3335 0 +0.02(+5.17%)
Nov 18, 2020 0.3171 0.3171 0.3171 0 +0.00(+0.35%)
Nov 17, 2020 0.3160 0.3160 0.3160 0.3160 100 +0.01(+4.39%)
Nov 16, 2020 0.3027 0.3027 0.3027 0.3027 300 -0.01(-4.57%)
Nov 11, 2020 0.3172 0.3172 0.3172 0 -0.01(-3.88%)
Nov 10, 2020 0.3244 0.3300 0.3226 0.3300 1,472,410 +0.03(+11.34%)
Nov 06, 2020 0.2964 0.2964 0.2964 0 +0.02(+7.82%)
Nov 02, 2020 0.2749 0.2749 0.2749 0 -0.01(-4.98%)
Oct 30, 2020 0.2893 0.2893 0.2893 0.2893 300 +0.02(+7.55%)
Oct 27, 2020 0.2690 0.2690 0.2690 0 -0.02(-6.98%)
Oct 20, 2020 0.2892 0.2892 0.2892 0 +0.00(+1.40%)
Oct 15, 2020 0.2852 0.2852 0.2852 0 -0.01(-2.03%)
Oct 06, 2020 0.2911 0.2911 0.2911 0 -0.01(-3.86%)
Sep 29, 2020 0.3028 0.3028 0.3028 0 -0.01(-4.18%)
Sep 28, 2020 0.3160 0.3160 0.3160 0.3160 1,898 -0.00(-1.00%)
Sep 14, 2020 0.3192 0.3192 0.3192 0 -0.00(-0.28%)
Sep 11, 2020 0.3201 0.3201 0.3201 0.3201 2,000 +0.00(+1.11%)
Sep 09, 2020 0.3166 0.3166 0.3166 0 -0.00(-1.22%)
Sep 08, 2020 0.3205 0.3205 0.3205 0.3205 1,207 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.