Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 +0.09 (+0.63%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 30.10 30.10 30.10 0 -0.45(-1.47%)
Apr 03, 2012 30.55 30.55 30.55 0 -0.45(-1.45%)
Mar 29, 2012 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 27, 2012 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 21, 2012 31.00 31.00 31.00 0 -0.65(-2.05%)
Mar 16, 2012 31.65 31.65 31.65 0 -0.21(-0.66%)
Mar 15, 2012 31.86 31.86 31.86 31.86 100 +0.01(+0.03%)
Mar 13, 2012 31.85 31.85 31.85 0 +0.20(+0.63%)
Mar 12, 2012 31.95 32.00 31.65 31.65 1,200 -0.30(-0.94%)
Mar 06, 2012 31.95 31.95 31.95 0 -0.30(-0.93%)
Mar 05, 2012 32.25 32.25 32.25 32.25 1,000 -0.50(-1.53%)
Feb 29, 2012 32.75 32.75 32.75 0 -0.05(-0.15%)
Feb 28, 2012 32.80 33.00 32.80 32.80 1,200 +0.00(+0.00%)
Feb 24, 2012 32.80 32.80 32.80 400 -0.45(-1.35%)
Feb 21, 2012 33.25 33.25 33.25 0 -0.25(-0.75%)
Feb 17, 2012 33.50 33.50 33.50 33.50 400 +0.00(+0.00%)
Feb 16, 2012 33.50 33.50 33.50 33.50 200 +0.30(+0.90%)
Feb 15, 2012 33.70 33.70 33.20 33.20 1,180 -0.30(-0.90%)
Feb 14, 2012 33.50 33.50 33.50 33.50 4,800 -1.40(-4.01%)
Feb 13, 2012 34.90 34.90 34.90 34.90 200 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.