Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.500 1.560 1.500 1.530 20,611 -0.04(-2.62%)
Apr 29, 2020 1.630 1.630 1.500 1.571 82,661 +0.03(+2.03%)
Apr 28, 2020 1.600 1.600 1.510 1.540 16,200 +0.00(+0.00%)
Apr 27, 2020 1.540 1.540 1.510 1.540 261,738 +0.08(+5.48%)
Apr 24, 2020 1.480 1.490 1.450 1.460 27,700 +0.04(+2.82%)
Apr 23, 2020 1.500 1.500 1.410 1.420 75,585 -0.07(-4.70%)
Apr 22, 2020 1.410 1.490 1.410 1.490 45,778 +0.05(+3.47%)
Apr 21, 2020 1.520 1.520 1.420 1.440 74,376 -0.04(-2.70%)
Apr 20, 2020 1.520 1.530 1.460 1.480 92,662 -0.03(-1.99%)
Apr 17, 2020 1.460 1.530 1.460 1.510 51,100 +0.10(+7.09%)
Apr 16, 2020 1.410 1.435 1.400 1.410 32,596 +0.01(+0.71%)
Apr 15, 2020 1.450 1.450 1.400 1.400 40,163 -0.07(-4.76%)
Apr 14, 2020 1.550 1.550 1.450 1.470 97,164 -0.04(-2.65%)
Apr 13, 2020 1.580 1.580 1.390 1.510 19,471 +0.02(+1.34%)
Apr 09, 2020 1.450 1.520 1.420 1.490 110,400 +0.04(+2.76%)
Apr 08, 2020 1.495 1.495 1.445 1.450 27,540 -0.02(-1.36%)
Apr 07, 2020 1.430 1.500 1.430 1.470 446,820 +0.03(+2.08%)
Apr 06, 2020 1.380 1.470 1.380 1.440 46,120 +0.07(+5.11%)
Apr 03, 2020 1.330 1.400 1.330 1.370 31,600 -0.01(-1.08%)
Apr 02, 2020 1.370 1.410 1.370 1.385 59,819 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.