Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 70 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Apr 24, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 328 +0.00(+0.00%)
Mar 30, 2020 0.1900 0.3000 0.1900 0.3000 5,330 +0.10(+50.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Mar 23, 2020 0.2600 0.2600 0.2600 0 -0.25(-49.03%)
Mar 20, 2020 2.000 2.000 0.5101 0.5101 1,400 -1.74(-77.33%)
Mar 18, 2020 2.250 2.250 2.250 0 -1.25(-35.71%)
Mar 09, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 06, 2020 3.500 3.500 3.500 6 +0.00(+0.00%)
Mar 05, 2020 3.500 3.500 3.500 2 +0.00(+0.00%)
Mar 02, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 28, 2020 3.500 3.500 3.500 2 +0.00(+0.00%)
Feb 27, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 26, 2020 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Feb 24, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 20, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 12, 2020 3.500 3.500 3.500 0 +1.25(+55.56%)
Feb 07, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 04, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.