Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.600 3.850 3.500 3.700 56,892 +0.16(+4.52%)
Mar 30, 2021 3.330 3.730 3.330 3.540 54,376 +0.24(+7.27%)
Mar 29, 2021 3.950 4.000 3.100 3.300 188,136 -0.60(-15.38%)
Mar 26, 2021 4.000 4.000 3.530 3.900 44,800 +0.00(+0.00%)
Mar 25, 2021 4.150 4.180 3.700 3.900 61,445 -0.21(-5.11%)
Mar 24, 2021 4.200 4.400 3.960 4.110 64,091 +0.01(+0.24%)
Mar 23, 2021 4.500 4.500 3.750 4.100 92,327 -0.39(-8.69%)
Mar 22, 2021 4.700 4.850 4.380 4.490 52,364 -0.01(-0.22%)
Mar 19, 2021 4.680 4.800 4.380 4.500 62,700 -0.12(-2.60%)
Mar 18, 2021 4.740 4.850 4.600 4.620 62,709 +0.10(+2.21%)
Mar 17, 2021 5.240 5.240 4.420 4.520 116,391 -0.19(-4.03%)
Mar 16, 2021 4.840 5.000 4.650 4.710 69,682 +0.01(+0.21%)
Mar 15, 2021 4.600 5.150 4.600 4.700 99,377 +0.10(+2.17%)
Mar 12, 2021 4.810 4.850 4.510 4.600 63,600 -0.20(-4.17%)
Mar 11, 2021 4.950 5.050 4.600 4.800 69,969 -0.13(-2.64%)
Mar 10, 2021 4.350 5.990 4.300 4.930 320,674 +0.58(+13.33%)
Mar 09, 2021 4.260 4.690 3.560 4.350 54,657 -0.15(-3.33%)
Mar 08, 2021 4.500 5.200 4.200 4.500 59,810 +4.30(+2150.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
Feb 03, 2021 0.2087 0.2350 0.2050 0.2120 1,994,278 +0.01(+3.92%)
Feb 02, 2021 0.2300 0.2350 0.2000 0.2040 1,768,125 -0.02(-9.33%)
Feb 01, 2021 0.2202 0.2400 0.2110 0.2250 1,428,460 -0.00(-2.09%)
Jan 29, 2021 0.2670 0.2670 0.2100 0.2298 1,484,100 -0.01(-2.25%)
Jan 28, 2021 0.2700 0.2700 0.2290 0.2351 1,503,001 -0.02(-7.62%)
Jan 27, 2021 0.2800 0.2949 0.2500 0.2545 2,844,288 -0.01(-3.96%)
Jan 26, 2021 0.3190 0.3190 0.2650 0.2650 3,322,828 -0.02(-7.18%)
Jan 25, 2021 0.3500 0.3500 0.2500 0.2855 7,733,271 -0.05(-14.01%)
Jan 22, 2021 0.3350 0.4429 0.3200 0.3320 6,562,000 +0.00(+0.61%)
Jan 21, 2021 0.2494 0.3700 0.2300 0.3300 10,931,462 +0.10(+43.48%)
Jan 20, 2021 0.2100 0.2320 0.2001 0.2300 1,961,940 +0.03(+15.00%)
Jan 19, 2021 0.2000 0.2222 0.1910 0.2000 1,800,098 +0.00(+0.05%)
Jan 15, 2021 0.2180 0.2190 0.1800 0.1999 2,355,300 -0.02(-8.30%)
Jan 14, 2021 0.2001 0.2480 0.2001 0.2180 1,827,762 +0.00(+0.79%)
Jan 13, 2021 0.2100 0.2315 0.2001 0.2163 1,401,491 +0.01(+3.10%)
Jan 12, 2021 0.2099 0.2314 0.1981 0.2098 1,159,116 +0.01(+4.38%)
Jan 11, 2021 0.2600 0.2697 0.1815 0.2010 2,526,309 -0.05(-20.68%)
Jan 08, 2021 0.2300 0.3100 0.2100 0.2534 5,740,200 +0.04(+17.15%)
Jan 07, 2021 0.2000 0.2300 0.1750 0.2163 1,191,001 +0.05(+27.24%)
Jan 06, 2021 0.2330 0.2500 0.1500 0.1700 3,274,125 -0.06(-25.86%)
Jan 05, 2021 0.2195 0.3240 0.1980 0.2293 3,755,462 +0.03(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.