Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0750 0.0700 0.0713 177,600 +0.00(+1.86%)
Dec 30, 2019 0.0849 0.0849 0.0700 0.0700 337,889 -0.01(-16.37%)
Dec 27, 2019 0.0814 0.0860 0.0800 0.0837 47,500 +0.00(+4.62%)
Dec 26, 2019 0.0805 0.0870 0.0800 0.0800 60,999 -0.00(-2.44%)
Dec 24, 2019 0.0855 0.0920 0.0810 0.0820 21,400 -0.01(-10.77%)
Dec 23, 2019 0.0960 0.0960 0.0850 0.0919 62,338 +0.01(+8.12%)
Dec 20, 2019 0.1000 0.1000 0.0800 0.0850 116,000 -0.00(-5.56%)
Dec 19, 2019 0.0900 0.0963 0.0825 0.0900 80,725 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.1000 0.0800 0.0900 115,318 +0.00(+4.29%)
Dec 17, 2019 0.0840 0.0970 0.0800 0.0863 33,722 +0.02(+23.29%)
Dec 16, 2019 0.0950 0.0950 0.0700 0.0700 134,649 -0.02(-26.32%)
Dec 13, 2019 0.1035 0.1185 0.0800 0.0950 30,800 -0.02(-17.75%)
Dec 12, 2019 0.1035 0.1190 0.1035 0.1155 5,732 +0.01(+11.59%)
Dec 11, 2019 0.1200 0.1200 0.1035 0.1035 103,308 -0.02(-13.75%)
Dec 10, 2019 0.1110 0.1200 0.1110 0.1200 19,500 +0.01(+5.91%)
Dec 09, 2019 0.1359 0.1359 0.1110 0.1133 47,302 -0.03(-19.01%)
Dec 06, 2019 0.1240 0.1399 0.1200 0.1399 18,700 +0.02(+16.58%)
Dec 05, 2019 0.1400 0.1400 0.1200 0.1200 83,136 -0.01(-7.69%)
Dec 04, 2019 0.1600 0.1600 0.1300 0.1300 57,456 -0.01(-7.14%)
Dec 03, 2019 0.1600 0.1600 0.1300 0.1400 82,468 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.