Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0690 0.0730 0.0650 0.0690 186,814 -0.00(-4.83%)
Aug 28, 2020 0.0750 0.0750 0.0690 0.0725 117,300 +0.00(+4.32%)
Aug 27, 2020 0.0670 0.0750 0.0670 0.0695 64,587 -0.00(-1.84%)
Aug 26, 2020 0.0750 0.0750 0.0670 0.0708 106,826 -0.00(-3.01%)
Aug 25, 2020 0.0625 0.0778 0.0625 0.0730 128,646 +0.01(+10.61%)
Aug 24, 2020 0.0685 0.0800 0.0660 0.0660 132,942 -0.00(-4.35%)
Aug 21, 2020 0.0750 0.0798 0.0685 0.0690 218,800 -0.00(-5.48%)
Aug 20, 2020 0.0719 0.0750 0.0719 0.0730 143,288 +0.00(+4.29%)
Aug 19, 2020 0.0719 0.0740 0.0670 0.0700 106,349 -0.00(-2.64%)
Aug 18, 2020 0.0783 0.0783 0.0665 0.0719 173,600 +0.00(+7.31%)
Aug 17, 2020 0.0666 0.0749 0.0666 0.0670 206,432 +0.00(+0.00%)
Aug 14, 2020 0.0653 0.0730 0.0640 0.0670 165,200 -0.00(-2.19%)
Aug 13, 2020 0.0790 0.0790 0.0650 0.0685 143,023 +0.00(+2.24%)
Aug 12, 2020 0.0790 0.0790 0.0670 0.0670 169,595 -0.00(-2.19%)
Aug 11, 2020 0.0700 0.0715 0.0670 0.0685 328,103 -0.00(-1.86%)
Aug 10, 2020 0.0730 0.0785 0.0685 0.0698 182,400 -0.00(-5.68%)
Aug 07, 2020 0.0790 0.0790 0.0740 0.0740 40,500 -0.00(-5.13%)
Aug 06, 2020 0.0758 0.0790 0.0694 0.0780 110,648 +0.01(+6.85%)
Aug 05, 2020 0.0779 0.0779 0.0693 0.0730 103,882 -0.00(-5.19%)
Aug 04, 2020 0.0690 0.0822 0.0670 0.0770 182,558 +0.01(+14.93%)
Aug 03, 2020 0.0695 0.0695 0.0620 0.0670 173,778 +0.01(+8.06%)
Jul 31, 2020 0.0910 0.0910 0.0611 0.0620 324,500 -0.01(-12.68%)
Jul 30, 2020 0.0710 0.0720 0.0655 0.0710 326,170 +0.00(+2.90%)
Jul 29, 2020 0.0710 0.0779 0.0620 0.0690 479,553 -0.01(-8.85%)
Jul 28, 2020 0.0750 0.0820 0.0710 0.0757 186,518 +0.00(+0.93%)
Jul 27, 2020 0.0820 0.0820 0.0750 0.0750 237,627 -0.00(-4.70%)
Jul 24, 2020 0.0761 0.0820 0.0750 0.0787 249,700 -0.00(-2.24%)
Jul 23, 2020 0.0840 0.0840 0.0750 0.0805 234,918 +0.00(+0.63%)
Jul 22, 2020 0.0835 0.0839 0.0790 0.0800 469,557 -0.00(-5.21%)
Jul 21, 2020 0.0826 0.0900 0.0825 0.0844 318,664 +0.00(+0.48%)
Jul 20, 2020 0.0820 0.0920 0.0820 0.0840 478,890 -0.00(-2.33%)
Jul 17, 2020 0.1000 0.1000 0.0830 0.0860 633,300 -0.01(-7.53%)
Jul 16, 2020 0.0850 0.0975 0.0815 0.0930 608,288 +0.01(+11.38%)
Jul 15, 2020 0.0922 0.0950 0.0815 0.0835 519,556 -0.00(-1.76%)
Jul 14, 2020 0.0910 0.0910 0.0820 0.0850 619,188 -0.00(-4.39%)
Jul 13, 2020 0.0875 0.1000 0.0850 0.0889 1,002,746 -0.00(-2.31%)
Jul 10, 2020 0.0950 0.0950 0.0820 0.0910 1,194,200 +0.00(+0.55%)
Jul 09, 2020 0.0940 0.0940 0.0855 0.0905 194,558 +0.01(+10.37%)
Jul 08, 2020 0.1000 0.1000 0.0810 0.0820 365,178 -0.01(-12.30%)
Jul 07, 2020 0.0850 0.1000 0.0850 0.0935 229,309 -0.00(-1.06%)
Jul 06, 2020 0.1100 0.1100 0.0811 0.0945 653,349 -0.00(-3.57%)
Jul 02, 2020 0.1020 0.1030 0.0933 0.0980 870,200 -0.00(-2.00%)
Jul 01, 2020 0.1020 0.1020 0.0867 0.1000 521,964 -0.00(-1.96%)
Jun 30, 2020 0.1000 0.1200 0.0978 0.1020 683,510 -0.00(-4.32%)
Jun 29, 2020 0.1050 0.1140 0.0999 0.1066 501,708 +0.00(+4.72%)
Jun 26, 2020 0.1110 0.1240 0.0999 0.1018 459,400 -0.02(-12.99%)
Jun 25, 2020 0.0975 0.1180 0.0900 0.1170 1,706,171 +0.02(+22.38%)
Jun 24, 2020 0.1165 0.1200 0.0810 0.0956 658,187 -0.02(-16.58%)
Jun 23, 2020 0.0800 0.1370 0.0800 0.1146 1,101,117 +0.03(+38.07%)
Jun 22, 2020 0.0800 0.0860 0.0668 0.0830 295,497 +0.00(+3.75%)
Jun 19, 2020 0.0650 0.0800 0.0650 0.0800 200,500 +0.01(+23.08%)
Jun 18, 2020 0.0803 0.0810 0.0650 0.0650 471,112 -0.01(-16.67%)
Jun 17, 2020 0.0675 0.0810 0.0675 0.0780 173,122 +0.00(+1.43%)
Jun 16, 2020 0.0725 0.0855 0.0675 0.0769 266,465 +0.01(+9.86%)
Jun 15, 2020 0.0705 0.0830 0.0650 0.0700 138,640 +0.00(+1.45%)
Jun 12, 2020 0.0700 0.0830 0.0630 0.0690 142,900 +0.01(+12.20%)
Jun 11, 2020 0.0679 0.0800 0.0615 0.0615 191,833 -0.00(-3.91%)
Jun 10, 2020 0.0750 0.0750 0.0610 0.0640 96,895 -0.01(-14.67%)
Jun 09, 2020 0.0800 0.0800 0.0700 0.0750 119,543 -0.01(-6.25%)
Jun 08, 2020 0.0690 0.0800 0.0600 0.0800 246,857 +0.01(+16.11%)
Jun 05, 2020 0.0600 0.0690 0.0580 0.0689 200,900 +0.01(+9.37%)
Jun 04, 2020 0.0650 0.0700 0.0630 0.0630 120,383 -0.00(-3.08%)
Jun 03, 2020 0.0735 0.0735 0.0610 0.0650 88,851 -0.00(-5.80%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0690 53,334 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.