Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 405 +0.00(+0.00%)
Aug 19, 2022 0.0001 0 -0.02(-99.50%)
Aug 17, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 10, 2022 0.0200 16 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 913 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 1,210 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 7,531 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 -0.08(-80.00%)
Jun 23, 2022 0.1000 0 +0.05(+100.00%)
Jun 08, 2022 0.0500 0 -0.05(-50.00%)
May 13, 2022 0.1000 0 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 921 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 537 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 5,633 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 2,117 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 7,715 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 8,717 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,850 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 22,345 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,080 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,281 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 4,945 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 787 +0.00(+0.00%)
Apr 22, 2022 0.1000 66 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 516 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 201 +0.00(+0.00%)
Apr 18, 2022 0.1000 66 -0.00(-1.96%)
Apr 12, 2022 0.1020 0 +0.00(+2.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 16,280 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 06, 2022 0.1000 64 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 1,015 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 533 +0.00(+0.00%)
Mar 29, 2022 0.1000 0 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 493 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 2,322 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 1,535 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 1,913 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 401 +0.00(+0.00%)
Mar 18, 2022 0.1000 66 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Mar 14, 2022 0.1000 11 +0.00(+0.00%)
Mar 10, 2022 0.1000 49 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 780 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 18,650 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 1,205 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 1,325 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 383 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 20,302 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 2,473 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 107 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 1,996 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1000 4,350 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1100 0.1000 0.1000 6,933 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 5,823 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 3,133 -0.05(-33.33%)
Feb 11, 2022 0.1500 0 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 635 +0.03(+25.00%)
Feb 08, 2022 0.1200 0.1200 0.1200 0.1200 602 +0.01(+9.09%)
Feb 07, 2022 0.1000 0.1100 0.1000 0.1100 1,859 +0.01(+10.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 9,716 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 1,650 -0.01(-9.09%)
Feb 01, 2022 0.1100 76 +0.01(+10.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 198 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 2,320 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1000 0.1000 1,856 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.1000 0.0200 0.1000 1,828 -0.55(-84.62%)
Jan 21, 2022 0.0200 0.6900 0.0200 0.6500 10,519 -0.05(-7.14%)
Jan 19, 2022 0.7000 0 -0.02(-2.78%)
Jan 18, 2022 0.7500 0.7900 0.5100 0.7200 12,656 -0.08(-9.94%)
Jan 14, 2022 0.7995 0 +0.04(+5.20%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7600 8,095 -0.04(-5.00%)
Jan 12, 2022 0.7851 0.8495 0.7851 0.8000 19,418 +0.01(+1.47%)
Jan 11, 2022 0.7601 0.8495 0.7601 0.7884 18,342 +0.03(+3.72%)
Jan 10, 2022 0.8050 0.8050 0.7601 0.7601 21,370 -0.04(-5.58%)
Jan 07, 2022 0.8050 0.8050 0.7620 0.8050 16,706 +0.00(+0.00%)
Jan 06, 2022 0.8300 0.8300 0.7630 0.8050 58,693 -0.01(-0.76%)
Jan 05, 2022 0.9000 0.9600 0.7800 0.8112 49,049 -0.05(-6.22%)
Jan 04, 2022 0.9000 0.9500 0.8650 0.8650 29,327 -0.04(-3.89%)
Jan 03, 2022 0.8736 1.030 0.8615 0.9000 56,650 +0.01(+1.60%)
Dec 31, 2021 0.9400 0.9400 0.8201 0.8858 66,926 -0.02(-2.66%)
Dec 30, 2021 0.9200 0.9590 0.8701 0.9100 58,714 +0.01(+0.89%)
Dec 29, 2021 0.9695 0.9695 0.9020 0.9020 20,482 -0.06(-6.04%)
Dec 28, 2021 1.000 1.000 0.9600 0.9600 71,918 -0.04(-4.00%)
Dec 27, 2021 0.9601 1.000 0.9601 1.000 60,488 +0.02(+2.02%)
Dec 23, 2021 0.9604 1.000 0.9600 0.9802 17,489 +0.01(+1.05%)
Dec 22, 2021 1.000 1.030 0.9601 0.9700 18,111 -0.04(-4.34%)
Dec 21, 2021 1.000 1.030 1.000 1.014 25,200 +0.01(+1.40%)
Dec 20, 2021 0.9700 1.010 0.9600 1.000 22,680 +0.03(+3.09%)
Dec 17, 2021 0.9500 1.000 0.9205 0.9700 29,127 -0.01(-0.51%)
Dec 16, 2021 0.9800 1.000 0.9000 0.9750 44,539 +0.01(+0.52%)
Dec 15, 2021 0.8000 1.000 0.7700 0.9700 118,507 +0.17(+21.25%)
Dec 14, 2021 0.8200 0.8200 0.7751 0.8000 32,459 -0.01(-1.28%)
Dec 13, 2021 0.8300 0.8400 0.7800 0.8104 58,863 -0.02(-2.36%)
Dec 10, 2021 0.8300 0.8350 0.8010 0.8300 21,335 +0.00(+0.00%)
Dec 09, 2021 0.8501 0.9000 0.8130 0.8300 32,704 -0.03(-3.50%)
Dec 08, 2021 0.9000 0.9300 0.8501 0.8601 50,683 -0.04(-4.60%)
Dec 07, 2021 0.9685 0.9685 0.9016 0.9016 30,092 -0.02(-2.00%)
Dec 06, 2021 0.9200 0.9685 0.9000 0.9200 65,132 +0.03(+3.36%)
Dec 03, 2021 0.9020 0.9200 0.8801 0.8901 14,733 -0.01(-1.32%)
Dec 02, 2021 0.9350 0.9500 0.9020 0.9020 13,102 -0.03(-3.01%)
Dec 01, 2021 0.9900 0.9900 0.9055 0.9300 62,952 -0.06(-6.06%)
Nov 30, 2021 0.9225 0.9900 0.9001 0.9900 148,388 +0.02(+2.11%)
Nov 29, 2021 0.8600 1.090 0.8500 0.9695 56,010 +0.12(+14.06%)
Nov 26, 2021 1.000 1.080 0.8500 0.8500 96,188 -0.11(-11.46%)
Nov 24, 2021 1.010 1.090 0.9600 0.9600 41,653 -0.05(-4.95%)
Nov 23, 2021 1.010 1.030 0.9601 1.010 27,521 -0.03(-2.88%)
Nov 22, 2021 1.080 1.080 0.9700 1.040 39,057 -0.03(-2.80%)
Nov 19, 2021 1.050 1.090 0.9601 1.070 73,531 +0.02(+1.90%)
Nov 18, 2021 1.190 1.110 1.050 1.050 30,934 -0.13(-11.02%)
Nov 17, 2021 0.9620 1.210 0.9600 1.180 361,353 +0.21(+21.52%)
Nov 16, 2021 1.000 1.000 0.9600 0.9710 60,171 -0.07(-6.36%)
Nov 15, 2021 1.030 1.050 0.9601 1.037 47,983 -0.00(-0.29%)
Nov 12, 2021 1.010 1.060 1.000 1.040 42,796 +0.04(+4.00%)
Nov 11, 2021 1.050 1.060 1.000 1.000 45,869 -0.05(-4.76%)
Nov 10, 2021 1.040 1.050 41,135 +0.02(+1.94%)
Nov 09, 2021 1.140 1.140 0.9600 1.030 56,175 -0.08(-7.21%)
Nov 08, 2021 1.100 1.140 1.050 1.110 26,254 +0.06(+5.71%)
Nov 05, 2021 1.080 1.130 1.000 1.050 131,003 -0.02(-1.87%)
Nov 04, 2021 1.130 1.230 1.040 1.070 143,059 -0.14(-11.57%)
Nov 03, 2021 1.250 1.250 1.190 1.210 27,328 -0.04(-3.20%)
Nov 02, 2021 1.310 1.350 1.220 1.250 41,538 -0.09(-6.72%)
Nov 01, 2021 1.335 1.380 1.350 1.340 27,740 -0.01(-0.74%)
Oct 29, 2021 1.340 1.400 1.260 1.350 50,318 +0.08(+5.88%)
Oct 28, 2021 1.250 1.320 1.250 1.275 22,776 +0.01(+1.19%)
Oct 27, 2021 1.260 1.390 1.210 1.260 121,859 -0.03(-2.70%)
Oct 26, 2021 1.560 1.260 1.295 154,609 -0.12(-8.80%)
Oct 25, 2021 1.430 1.570 1.360 1.420 74,454 +0.07(+5.19%)
Oct 22, 2021 1.340 1.360 1.330 1.350 24,705 -0.00(-0.37%)
Oct 21, 2021 1.320 1.440 1.320 1.355 24,961 -0.03(-2.52%)
Oct 20, 2021 1.400 1.430 1.300 1.390 65,208 -0.01(-0.71%)
Oct 19, 2021 1.400 1.550 1.400 1.400 27,487 +0.00(+0.00%)
Oct 18, 2021 1.620 1.620 1.400 1.400 33,862 -0.09(-6.04%)
Oct 15, 2021 1.480 1.720 1.430 1.490 74,760 +0.07(+4.93%)
Oct 14, 2021 1.440 1.480 1.360 1.420 34,069 -0.06(-4.05%)
Oct 13, 2021 1.560 1.570 1.360 1.480 23,099 -0.07(-4.52%)
Oct 12, 2021 1.690 1.690 1.550 1.550 97,987 +0.03(+1.97%)
Oct 11, 2021 1.780 1.790 1.400 1.520 162,055 -0.25(-14.12%)
Oct 08, 2021 1.790 1.820 1.630 1.770 134,908 +0.04(+2.31%)
Oct 07, 2021 1.370 1.750 1.300 1.730 1,631,885 +0.39(+29.10%)
Oct 06, 2021 1.090 1.350 1.060 1.340 518,148 +0.27(+25.23%)
Oct 05, 2021 1.030 1.190 1.000 1.070 143,308 -0.04(-3.60%)
Oct 04, 2021 1.220 1.220 1.010 1.110 52,618 -0.09(-7.88%)
Oct 01, 2021 1.210 1.260 1.195 1.205 53,592 -0.02(-2.03%)
Sep 30, 2021 1.220 1.290 1.200 1.230 56,851 +0.01(+0.82%)
Sep 29, 2021 1.295 1.295 1.220 1.220 24,681 -0.07(-5.43%)
Sep 28, 2021 1.300 1.350 1.220 1.290 21,568 -0.01(-0.77%)
Sep 27, 2021 1.340 1.350 1.290 1.300 30,712 -0.03(-2.26%)
Sep 24, 2021 1.280 1.430 1.270 1.330 61,241 +0.05(+3.91%)
Sep 23, 2021 1.240 1.520 1.220 1.280 61,798 +0.06(+4.92%)
Sep 22, 2021 1.270 1.310 1.220 1.220 44,557 -0.05(-3.94%)
Sep 21, 2021 1.330 1.350 1.270 1.270 52,446 -0.06(-4.51%)
Sep 20, 2021 1.340 1.530 1.300 1.330 20,752 -0.03(-2.21%)
Sep 17, 2021 1.300 1.580 1.280 1.360 137,372 +0.10(+7.94%)
Sep 16, 2021 1.300 1.370 1.200 1.260 30,449 -0.05(-3.82%)
Sep 15, 2021 1.440 1.470 1.210 1.310 74,639 -0.17(-11.49%)
Sep 14, 2021 1.540 1.550 1.450 1.480 48,968 -0.05(-3.58%)
Sep 13, 2021 1.550 1.600 1.520 1.535 19,996 -0.06(-3.46%)
Sep 10, 2021 1.620 1.620 1.510 1.590 23,847 -0.03(-1.85%)
Sep 09, 2021 1.580 1.690 1.510 1.620 75,707 +0.02(+1.56%)
Sep 08, 2021 1.650 1.720 1.560 1.595 57,416 -0.03(-1.54%)
Sep 07, 2021 1.640 1.760 1.560 1.620 72,030 +0.02(+1.25%)
Sep 03, 2021 1.600 1.700 1.590 1.600 30,672 -0.01(-0.93%)
Sep 02, 2021 1.700 1.750 1.560 1.615 60,769 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.