Indicators

Yirendai Ltd ADR (NY: YRD )

5.110 +0.210 (+4.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.500	2.500	2.420	2.430	24,710	-0.04(-1.62%)
Sep 28, 2023	2.400	2.470	2.400	2.470	12,408	+0.04(+1.65%)
Sep 27, 2023	2.430	2.470	2.380	2.430	35,578	+0.02(+0.83%)
Sep 26, 2023	2.460	2.494	2.390	2.410	36,724	-0.07(-2.82%)
Sep 25, 2023	2.420	2.500	2.470	2.480	23,922	-0.02(-0.80%)
Sep 22, 2023	2.440	2.550	2.440	2.500	65,183	+0.04(+1.63%)
Sep 21, 2023	2.400	2.480	2.400	2.460	41,370	+0.03(+1.23%)
Sep 20, 2023	2.560	2.580	2.400	2.430	73,058	-0.13(-5.08%)
Sep 19, 2023	2.430	2.570	2.410	2.560	47,528	+0.11(+4.49%)
Sep 18, 2023	2.500	2.540	2.410	2.450	49,021	-0.06(-2.39%)
Sep 15, 2023	2.400	2.520	2.400	2.510	38,250	+0.11(+4.58%)
Sep 14, 2023	2.520	2.550	2.400	2.400	82,686	-0.15(-5.88%)
Sep 13, 2023	2.470	2.590	2.460	2.550	63,596	+0.02(+0.79%)
Sep 12, 2023	2.530	2.578	2.520	2.530	54,691	-0.01(-0.39%)
Sep 11, 2023	2.500	2.600	2.500	2.540	56,413	+0.04(+1.60%)
Sep 08, 2023	2.380	2.590	2.380	2.500	96,154	+0.06(+2.46%)
Sep 07, 2023	2.390	2.480	2.390	2.440	55,837	-0.01(-0.41%)
Sep 06, 2023	2.560	2.576	2.390	2.450	103,039	-0.13(-5.04%)
Sep 05, 2023	2.620	2.698	2.550	2.580	68,712	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.