Indicators

Yirendai Ltd ADR (NY: YRD )

5.030 +0.020 (+0.40%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.54	24.93	22.44	24.59	830,403	+2.21(+9.85%)
Jul 28, 2016	21.10	22.48	21.10	22.38	388,349	+1.39(+6.62%)
Jul 27, 2016	21.67	21.81	20.80	20.99	299,285	-0.19(-0.91%)
Jul 26, 2016	20.14	21.86	20.14	21.18	782,244	+1.06(+5.29%)
Jul 25, 2016	20.45	20.54	19.93	20.12	256,419	-0.45(-2.19%)
Jul 22, 2016	20.94	21.36	19.91	20.57	516,550	-0.16(-0.79%)
Jul 21, 2016	20.91	22.30	20.15	20.73	789,475	-0.18(-0.87%)
Jul 20, 2016	19.75	20.94	19.44	20.91	597,722	+1.60(+8.29%)
Jul 19, 2016	18.30	20.01	18.05	19.31	646,738	+1.20(+6.62%)
Jul 18, 2016	19.97	21.38	17.87	18.11	1,277,480	-1.42(-7.27%)
Jul 15, 2016	18.23	20.31	17.55	19.53	790,233	+2.05(+11.74%)
Jul 14, 2016	18.05	18.50	17.37	17.48	346,579	-0.80(-4.36%)
Jul 13, 2016	16.86	18.57	16.86	18.28	917,453	+1.15(+6.72%)
Jul 12, 2016	15.49	17.43	14.91	17.13	1,253,167	+2.00(+13.25%)
Jul 11, 2016	15.67	15.93	14.86	15.12	302,471	-0.02(-0.13%)
Jul 08, 2016	14.54	15.30	14.43	15.14	308,396	+0.62(+4.29%)
Jul 07, 2016	15.91	16.26	14.38	14.52	458,750	-1.21(-7.68%)
Jul 06, 2016	15.14	16.06	14.88	15.73	709,466	+0.57(+3.73%)
Jul 05, 2016	13.95	15.18	13.71	15.16	597,432	+1.26(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.