Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.730 2.880 2.730 2.860 33,936 +0.05(+1.78%)
Dec 30, 2021 2.590 2.850 2.590 2.810 39,545 +0.18(+6.84%)
Dec 29, 2021 2.680 2.850 2.580 2.630 87,127 -0.14(-5.05%)
Dec 28, 2021 2.870 2.930 2.740 2.770 37,265 -0.16(-5.46%)
Dec 27, 2021 2.850 2.970 2.800 2.930 143,092 +0.18(+6.55%)
Dec 23, 2021 2.570 2.800 2.549 2.750 68,710 +0.18(+7.00%)
Dec 22, 2021 2.600 2.647 2.550 2.570 38,531 -0.01(-0.39%)
Dec 21, 2021 2.470 2.630 2.470 2.580 52,580 +0.15(+6.17%)
Dec 20, 2021 2.600 2.710 2.430 2.430 124,658 -0.28(-10.33%)
Dec 17, 2021 2.750 2.860 2.700 2.710 50,613 -0.06(-2.17%)
Dec 16, 2021 2.830 2.950 2.750 2.770 56,186 -0.08(-2.81%)
Dec 15, 2021 2.900 2.960 2.750 2.850 145,246 -0.13(-4.36%)
Dec 14, 2021 3.000 3.140 2.972 2.980 67,677 -0.06(-1.97%)
Dec 13, 2021 3.010 3.080 2.950 3.040 33,448 -0.07(-2.25%)
Dec 10, 2021 3.100 3.180 3.012 3.110 18,810 +0.00(+0.00%)
Dec 09, 2021 3.290 3.290 3.070 3.110 27,600 -0.15(-4.60%)
Dec 08, 2021 3.100 3.265 3.050 3.260 23,032 +0.19(+6.19%)
Dec 07, 2021 2.960 3.097 2.960 3.070 80,562 +0.13(+4.42%)
Dec 06, 2021 3.010 3.020 2.620 2.940 165,673 -0.11(-3.61%)
Dec 03, 2021 3.220 3.260 3.020 3.050 158,437 -0.20(-6.15%)
Dec 02, 2021 3.290 3.350 3.210 3.250 48,053 -0.06(-1.81%)
Dec 01, 2021 3.350 3.500 3.275 3.310 68,667 -0.10(-2.93%)
Nov 30, 2021 3.500 3.552 3.500 3.410 102,399 -0.01(-0.29%)
Nov 29, 2021 3.490 3.530 3.380 3.420 67,128 -0.07(-2.01%)
Nov 26, 2021 3.590 3.594 3.345 3.490 66,338 -0.19(-5.16%)
Nov 24, 2021 3.610 3.760 3.500 3.680 150,448 +0.19(+5.44%)
Nov 23, 2021 3.630 3.646 3.360 3.490 104,127 -0.06(-1.69%)
Nov 22, 2021 3.600 3.600 3.420 3.550 101,144 +0.15(+4.41%)
Nov 19, 2021 3.720 3.720 3.300 3.400 110,640 -0.25(-6.85%)
Nov 18, 2021 3.610 3.680 3.640 3.650 76,838 +0.00(+0.00%)
Nov 17, 2021 3.750 3.770 3.560 3.650 76,844 -0.09(-2.41%)
Nov 16, 2021 3.550 3.750 3.410 3.740 102,197 +0.20(+5.65%)
Nov 15, 2021 3.780 3.800 3.460 3.540 93,157 -0.14(-3.80%)
Nov 12, 2021 3.330 3.750 3.330 3.680 158,763 +0.31(+9.20%)
Nov 11, 2021 3.310 3.450 3.270 3.370 32,105 +0.12(+3.69%)
Nov 10, 2021 3.210 3.250 50,523 +0.05(+1.56%)
Nov 09, 2021 3.200 3.240 3.150 3.200 24,782 -0.01(-0.31%)
Nov 08, 2021 3.200 3.270 3.200 3.210 41,620 +0.03(+0.94%)
Nov 05, 2021 3.170 3.250 3.110 3.180 77,176 +0.04(+1.27%)
Nov 04, 2021 3.260 3.260 3.110 3.140 44,653 -0.12(-3.68%)
Nov 03, 2021 3.240 3.300 3.210 3.260 56,834 +0.00(+0.00%)
Nov 02, 2021 3.290 3.383 3.170 3.260 99,463 -0.03(-0.91%)
Nov 01, 2021 3.150 3.430 3.140 3.290 109,863 +0.15(+4.78%)
Oct 29, 2021 3.200 3.210 3.110 3.140 47,651 -0.06(-1.88%)
Oct 28, 2021 3.300 3.320 3.150 3.200 55,664 -0.12(-3.61%)
Oct 27, 2021 3.340 3.450 3.310 3.320 45,572 -0.08(-2.35%)
Oct 26, 2021 3.590 3.400 129,422 -0.19(-5.29%)
Oct 25, 2021 3.500 3.650 3.500 3.590 65,665 +0.05(+1.41%)
Oct 22, 2021 3.840 3.890 3.500 3.540 205,034 -0.37(-9.46%)
Oct 21, 2021 4.080 4.140 3.800 3.910 451,194 -0.27(-6.46%)
Oct 20, 2021 3.730 4.470 3.730 4.180 2,510,648 +0.45(+12.06%)
Oct 19, 2021 3.260 4.100 3.160 3.730 1,107,197 +0.48(+14.77%)
Oct 18, 2021 3.200 3.450 3.030 3.250 224,790 +0.01(+0.31%)
Oct 15, 2021 3.290 3.380 3.220 3.240 72,616 -0.04(-1.22%)
Oct 14, 2021 3.400 3.450 3.220 3.280 89,240 -0.03(-0.91%)
Oct 13, 2021 3.050 3.340 2.989 3.310 198,563 +0.31(+10.33%)
Oct 12, 2021 3.070 3.150 2.900 3.000 113,610 -0.08(-2.60%)
Oct 11, 2021 3.150 3.150 3.030 3.080 36,356 -0.08(-2.53%)
Oct 08, 2021 3.210 3.220 3.090 3.160 142,457 -0.01(-0.32%)
Oct 07, 2021 3.060 3.200 3.054 3.170 83,527 +0.16(+5.32%)
Oct 06, 2021 3.010 3.071 3.010 3.010 20,040 -0.03(-0.99%)
Oct 05, 2021 2.970 3.090 2.960 3.040 25,874 +0.07(+2.36%)
Oct 04, 2021 3.070 3.180 2.980 2.970 27,576 -0.07(-2.30%)
Oct 01, 2021 2.960 3.152 2.960 3.040 48,798 +0.03(+1.00%)
Sep 30, 2021 3.000 3.120 2.950 3.010 86,281 -0.02(-0.66%)
Sep 29, 2021 3.070 3.170 3.020 3.030 68,430 -0.10(-3.19%)
Sep 28, 2021 3.030 3.195 3.010 3.130 44,008 +0.09(+2.96%)
Sep 27, 2021 3.050 3.150 3.030 3.040 60,475 -0.08(-2.56%)
Sep 24, 2021 3.170 3.175 3.040 3.120 55,618 -0.05(-1.58%)
Sep 23, 2021 3.170 3.260 3.140 3.170 82,014 -0.01(-0.31%)
Sep 22, 2021 3.170 3.230 3.130 3.180 25,559 +0.00(+0.00%)
Sep 21, 2021 3.190 3.230 3.140 3.180 49,466 -0.01(-0.31%)
Sep 20, 2021 3.210 3.270 3.130 3.190 73,498 -0.06(-1.85%)
Sep 17, 2021 3.240 3.330 3.240 3.250 66,905 -0.09(-2.69%)
Sep 16, 2021 3.260 3.350 3.260 3.340 38,207 +0.03(+0.91%)
Sep 15, 2021 3.280 3.340 3.238 3.310 48,592 +0.05(+1.53%)
Sep 14, 2021 3.400 3.400 3.230 3.260 76,853 -0.14(-4.12%)
Sep 13, 2021 3.470 3.599 3.400 3.400 93,778 -0.15(-4.23%)
Sep 10, 2021 3.450 3.620 3.450 3.550 79,704 +0.09(+2.60%)
Sep 09, 2021 3.410 3.613 3.385 3.460 39,332 +0.03(+0.87%)
Sep 08, 2021 3.520 3.650 3.260 3.430 142,287 -0.12(-3.38%)
Sep 07, 2021 3.520 3.640 3.520 3.550 128,861 +0.03(+0.85%)
Sep 03, 2021 3.530 3.590 3.500 3.520 28,944 -0.05(-1.40%)
Sep 02, 2021 3.490 3.625 3.400 3.570 98,855 +0.10(+2.88%)
Sep 01, 2021 3.390 3.510 3.350 3.470 61,714 +0.10(+2.97%)
Aug 31, 2021 3.250 3.520 3.250 3.370 91,526 +0.12(+3.69%)
Aug 30, 2021 3.340 3.355 3.200 3.250 118,239 -0.05(-1.52%)
Aug 27, 2021 3.320 3.430 3.300 3.300 97,766 -0.06(-1.79%)
Aug 26, 2021 3.380 3.500 3.340 3.360 120,333 -0.11(-3.17%)
Aug 25, 2021 3.480 3.650 3.470 3.470 67,574 -0.11(-3.07%)
Aug 24, 2021 3.440 3.730 3.350 3.580 165,638 +0.08(+2.29%)
Aug 23, 2021 3.720 3.840 3.330 3.500 215,503 -0.21(-5.66%)
Aug 20, 2021 3.780 3.877 3.700 3.710 41,816 +0.01(+0.27%)
Aug 19, 2021 4.000 4.000 3.610 3.700 145,324 -0.15(-3.90%)
Aug 18, 2021 3.810 3.940 3.770 3.850 55,583 +0.01(+0.26%)
Aug 17, 2021 3.850 3.919 3.770 3.840 40,241 -0.01(-0.26%)
Aug 16, 2021 3.900 3.910 3.800 3.850 87,877 -0.06(-1.53%)
Aug 13, 2021 4.030 4.030 3.910 3.910 22,824 -0.14(-3.46%)
Aug 12, 2021 3.910 4.130 3.870 4.050 73,818 +0.12(+3.05%)
Aug 11, 2021 3.930 4.016 3.880 3.930 39,991 +0.01(+0.26%)
Aug 10, 2021 4.020 4.040 3.840 3.920 101,049 -0.07(-1.75%)
Aug 09, 2021 4.010 4.100 3.880 3.990 58,783 +0.00(+0.00%)
Aug 06, 2021 4.000 4.110 3.990 3.990 39,187 -0.04(-0.99%)
Aug 05, 2021 4.000 4.146 3.960 4.030 29,248 +0.04(+1.00%)
Aug 04, 2021 4.040 4.110 3.960 3.990 69,439 -0.05(-1.24%)
Aug 03, 2021 4.080 4.100 3.930 4.040 91,167 -0.04(-0.98%)
Aug 02, 2021 4.040 4.191 4.040 4.080 29,301 +0.02(+0.49%)
Jul 30, 2021 4.160 4.270 4.010 4.060 62,316 -0.09(-2.17%)
Jul 29, 2021 4.330 4.333 4.130 4.150 73,388 -0.16(-3.71%)
Jul 28, 2021 3.990 4.440 3.940 4.310 131,958 +0.32(+8.02%)
Jul 27, 2021 4.200 4.320 3.950 3.990 238,765 -0.33(-7.64%)
Jul 26, 2021 4.300 4.460 4.230 4.320 106,324 -0.02(-0.46%)
Jul 23, 2021 4.680 4.690 4.315 4.340 169,428 -0.38(-8.05%)
Jul 22, 2021 5.030 5.030 4.720 4.720 57,911 -0.30(-5.98%)
Jul 21, 2021 4.850 5.110 4.810 5.020 66,200 +0.15(+3.08%)
Jul 20, 2021 4.780 4.980 4.660 4.870 56,073 +0.08(+1.67%)
Jul 19, 2021 4.810 4.920 4.680 4.790 151,654 -0.10(-2.04%)
Jul 16, 2021 5.100 5.125 4.840 4.890 49,469 -0.18(-3.55%)
Jul 15, 2021 5.050 5.120 4.920 5.070 79,646 +0.05(+1.00%)
Jul 14, 2021 5.170 5.350 5.010 5.020 106,653 -0.16(-3.09%)
Jul 13, 2021 5.020 5.270 5.020 5.180 112,431 +0.16(+3.19%)
Jul 12, 2021 5.250 5.250 4.880 5.020 163,496 -0.16(-3.09%)
Jul 09, 2021 4.960 5.260 4.960 5.180 137,520 +0.21(+4.23%)
Jul 08, 2021 4.710 5.300 4.710 4.970 381,012 +0.07(+1.43%)
Jul 07, 2021 5.380 5.450 4.810 4.900 232,847 -0.39(-7.37%)
Jul 06, 2021 5.100 5.430 5.080 5.290 136,064 +0.04(+0.76%)
Jul 02, 2021 5.570 5.744 5.250 5.250 192,939 -0.33(-5.91%)
Jul 01, 2021 5.900 6.010 5.500 5.580 277,264 -0.43(-7.15%)
Jun 30, 2021 6.100 6.200 5.940 6.010 68,660 -0.14(-2.28%)
Jun 29, 2021 6.570 6.570 6.050 6.150 198,523 -0.33(-5.09%)
Jun 28, 2021 5.960 6.600 5.920 6.480 442,657 +0.50(+8.36%)
Jun 25, 2021 6.010 6.060 5.790 5.980 126,270 -0.06(-0.99%)
Jun 24, 2021 6.000 6.190 5.950 6.040 87,171 +0.06(+1.00%)
Jun 23, 2021 6.000 6.290 5.880 5.980 169,324 -0.01(-0.17%)
Jun 22, 2021 5.450 6.000 5.400 5.990 137,761 +0.46(+8.32%)
Jun 21, 2021 5.510 5.670 5.180 5.530 328,201 +0.03(+0.55%)
Jun 18, 2021 5.810 5.980 5.500 5.500 288,499 -0.44(-7.41%)
Jun 17, 2021 5.950 6.420 5.800 5.940 899,756 +0.15(+2.59%)
Jun 16, 2021 5.310 5.790 5.160 5.790 570,560 +0.51(+9.66%)
Jun 15, 2021 5.020 5.340 4.750 5.280 476,835 +0.10(+1.93%)
Jun 14, 2021 4.800 5.400 4.770 5.180 602,734 +0.35(+7.25%)
Jun 11, 2021 4.610 5.000 4.510 4.830 930,246 -0.49(-9.21%)
Jun 10, 2021 4.700 5.990 4.510 5.320 9,099,725 +1.21(+29.44%)
Jun 09, 2021 3.790 4.110 3.770 4.110 78,226 +0.30(+7.87%)
Jun 08, 2021 3.860 3.900 3.750 3.810 32,378 -0.05(-1.30%)
Jun 07, 2021 3.810 3.900 3.800 3.860 19,192 -0.04(-1.03%)
Jun 04, 2021 3.680 3.930 3.640 3.900 25,807 +0.11(+2.90%)
Jun 03, 2021 3.910 3.910 3.740 3.790 36,547 -0.09(-2.32%)
Jun 02, 2021 4.010 4.010 3.810 3.880 17,852 -0.04(-1.02%)
Jun 01, 2021 3.790 4.070 3.750 3.920 47,249 +0.13(+3.43%)
May 28, 2021 3.840 3.840 3.710 3.790 21,112 +0.01(+0.26%)
May 27, 2021 3.810 3.870 3.720 3.780 28,598 -0.08(-2.07%)
May 26, 2021 3.970 3.990 3.800 3.860 37,749 -0.02(-0.52%)
May 25, 2021 4.000 4.120 3.860 3.880 66,851 -0.10(-2.51%)
May 24, 2021 3.870 4.000 3.840 3.980 28,694 +0.12(+3.11%)
May 21, 2021 3.850 3.910 3.820 3.860 29,813 +0.01(+0.26%)
May 20, 2021 3.710 3.920 3.710 3.850 37,808 +0.11(+2.94%)
May 19, 2021 3.800 3.884 3.684 3.740 46,852 -0.07(-1.84%)
May 18, 2021 3.730 3.900 3.710 3.810 33,369 +0.15(+4.10%)
May 17, 2021 3.600 3.770 3.600 3.660 59,201 +0.00(+0.00%)
May 14, 2021 3.500 3.770 3.500 3.660 103,963 +0.16(+4.57%)
May 13, 2021 3.660 3.730 3.500 3.500 64,604 -0.19(-5.15%)
May 12, 2021 3.850 3.960 3.600 3.690 71,132 -0.17(-4.40%)
May 11, 2021 3.810 3.910 3.700 3.860 47,648 +0.07(+1.85%)
May 10, 2021 3.660 3.790 3.600 3.790 181,310 +0.12(+3.27%)
May 07, 2021 3.620 3.820 3.620 3.670 36,482 -0.03(-0.81%)
May 06, 2021 3.850 3.890 3.650 3.700 31,126 -0.14(-3.65%)
May 05, 2021 3.790 3.900 3.750 3.840 35,606 +0.04(+1.05%)
May 04, 2021 3.780 3.800 3.600 3.800 47,616 -0.04(-1.04%)
May 03, 2021 3.830 3.865 3.798 3.840 24,233 -0.01(-0.26%)
Apr 30, 2021 3.910 3.950 3.771 3.850 26,700 -0.05(-1.28%)
Apr 29, 2021 4.060 4.060 3.850 3.900 59,172 -0.18(-4.41%)
Apr 28, 2021 4.050 4.150 4.050 4.080 76,772 +0.12(+3.03%)
Apr 27, 2021 3.850 4.040 3.800 3.960 78,647 +0.06(+1.54%)
Apr 26, 2021 3.720 3.935 3.720 3.900 59,752 +0.16(+4.28%)
Apr 23, 2021 3.740 3.880 3.700 3.740 101,500 -0.03(-0.80%)
Apr 22, 2021 3.750 3.930 3.730 3.770 67,086 -0.03(-0.79%)
Apr 21, 2021 3.600 3.820 3.600 3.800 41,471 +0.16(+4.40%)
Apr 20, 2021 3.710 3.730 3.610 3.640 61,852 -0.06(-1.62%)
Apr 19, 2021 3.710 3.800 3.600 3.700 86,817 -0.03(-0.80%)
Apr 16, 2021 3.610 3.740 3.540 3.730 83,100 +0.09(+2.47%)
Apr 15, 2021 3.760 3.780 3.570 3.640 154,859 -0.16(-4.21%)
Apr 14, 2021 3.780 3.950 3.710 3.800 77,958 +0.05(+1.33%)
Apr 13, 2021 3.700 3.930 3.620 3.750 82,243 +0.08(+2.18%)
Apr 12, 2021 3.910 3.910 3.610 3.670 151,242 -0.24(-6.14%)
Apr 09, 2021 4.010 4.040 3.850 3.910 83,500 -0.01(-0.26%)
Apr 08, 2021 3.860 4.020 3.830 3.920 122,321 +0.04(+1.03%)
Apr 07, 2021 4.080 4.160 3.820 3.880 188,827 -0.21(-5.13%)
Apr 06, 2021 4.200 4.270 4.000 4.090 211,269 -0.11(-2.62%)
Apr 05, 2021 4.500 4.740 4.180 4.200 212,763 -0.26(-5.83%)
Apr 01, 2021 4.720 4.950 4.430 4.460 458,700 -0.61(-12.03%)
Mar 31, 2021 5.000 5.210 4.960 5.070 106,501 -0.02(-0.39%)
Mar 30, 2021 4.840 5.140 4.731 5.090 128,598 +0.19(+3.88%)
Mar 29, 2021 4.900 4.960 4.690 4.900 128,376 -0.01(-0.20%)
Mar 26, 2021 4.760 4.960 4.610 4.910 126,900 +0.12(+2.51%)
Mar 25, 2021 4.510 4.850 4.510 4.790 132,412 +0.19(+4.13%)
Mar 24, 2021 4.970 5.100 4.600 4.600 178,764 -0.37(-7.44%)
Mar 23, 2021 5.100 5.160 4.920 4.970 165,607 -0.23(-4.42%)
Mar 22, 2021 5.360 5.470 5.100 5.200 131,067 -0.27(-4.94%)
Mar 19, 2021 5.470 5.480 5.150 5.470 254,800 +0.01(+0.18%)
Mar 18, 2021 5.270 5.840 5.220 5.460 218,727 +0.15(+2.82%)
Mar 17, 2021 5.160 5.430 5.100 5.310 96,352 +0.11(+2.12%)
Mar 16, 2021 5.150 5.390 5.150 5.200 135,625 +0.05(+0.97%)
Mar 15, 2021 5.160 5.320 4.980 5.150 96,258 -0.01(-0.19%)
Mar 12, 2021 5.140 5.190 4.772 5.160 214,500 +0.15(+2.99%)
Mar 11, 2021 4.580 5.130 4.480 5.010 222,439 +0.60(+13.61%)
Mar 10, 2021 4.450 4.520 4.275 4.410 126,856 +0.05(+1.15%)
Mar 09, 2021 4.370 4.450 4.230 4.360 107,080 +0.16(+3.81%)
Mar 08, 2021 4.460 4.460 4.140 4.200 112,341 -0.19(-4.33%)
Mar 05, 2021 4.420 4.530 4.100 4.390 181,700 -0.07(-1.57%)
Mar 04, 2021 4.920 4.920 4.310 4.460 281,778 -0.39(-8.04%)
Mar 03, 2021 4.980 5.080 4.810 4.850 153,603 -0.12(-2.41%)
Mar 02, 2021 5.250 5.400 4.930 4.970 112,934 -0.25(-4.79%)
Mar 01, 2021 5.000 5.370 5.000 5.220 137,993 +0.35(+7.19%)
Feb 26, 2021 4.600 5.005 4.510 4.870 193,600 +0.11(+2.31%)
Feb 25, 2021 5.230 5.300 4.720 4.760 184,869 -0.51(-9.68%)
Feb 24, 2021 5.250 5.600 5.250 5.270 180,798 +0.05(+0.96%)
Feb 23, 2021 5.190 5.290 4.600 5.220 504,034 -0.53(-9.22%)
Feb 22, 2021 5.830 6.140 5.500 5.750 389,102 -0.16(-2.71%)
Feb 19, 2021 6.490 6.490 5.670 5.910 543,800 -0.23(-3.75%)
Feb 18, 2021 6.060 6.800 6.060 6.140 491,308 -0.20(-3.15%)
Feb 17, 2021 6.570 6.800 6.020 6.340 950,116 -0.12(-1.86%)
Feb 16, 2021 5.850 6.590 5.830 6.460 1,903,527 +0.93(+16.82%)
Feb 12, 2021 4.990 5.650 4.950 5.530 720,800 +0.60(+12.17%)
Feb 11, 2021 5.200 5.350 4.730 4.930 729,274 -0.36(-6.81%)
Feb 10, 2021 4.450 5.560 4.350 5.290 2,414,582 +1.02(+23.89%)
Feb 09, 2021 4.300 4.448 4.100 4.270 262,872 +0.02(+0.47%)
Feb 08, 2021 4.590 4.660 4.200 4.250 455,146 -0.16(-3.63%)
Feb 05, 2021 4.120 4.490 4.040 4.410 562,900 +0.44(+11.08%)
Feb 04, 2021 4.030 4.190 3.831 3.970 225,605 -0.05(-1.24%)
Feb 03, 2021 3.640 4.120 3.600 4.020 484,331 +0.40(+11.05%)
Feb 02, 2021 3.570 3.680 3.540 3.620 60,495 +0.03(+0.84%)
Feb 01, 2021 3.450 3.650 3.450 3.590 80,856 +0.13(+3.76%)
Jan 29, 2021 3.460 3.510 3.410 3.460 59,800 +0.00(+0.00%)
Jan 28, 2021 3.500 3.550 3.410 3.460 112,796 -0.07(-1.98%)
Jan 27, 2021 3.620 3.740 3.530 3.530 141,289 -0.15(-4.08%)
Jan 26, 2021 3.630 3.680 3.520 3.680 121,242 +0.03(+0.82%)
Jan 25, 2021 3.780 3.880 3.630 3.650 335,508 -0.10(-2.67%)
Jan 22, 2021 3.640 3.780 3.610 3.750 229,700 +0.11(+3.02%)
Jan 21, 2021 3.710 3.740 3.500 3.640 177,033 -0.01(-0.27%)
Jan 20, 2021 3.550 3.690 3.529 3.650 152,367 +0.13(+3.69%)
Jan 19, 2021 3.710 3.720 3.500 3.520 150,374 -0.08(-2.22%)
Jan 15, 2021 3.550 3.660 3.510 3.600 95,900 +0.14(+4.05%)
Jan 14, 2021 3.400 3.680 3.400 3.460 194,997 +0.10(+2.98%)
Jan 13, 2021 3.190 3.450 3.190 3.360 324,723 +0.18(+5.66%)
Jan 12, 2021 3.210 3.240 3.080 3.180 180,496 -0.03(-0.93%)
Jan 11, 2021 3.140 3.240 3.110 3.210 62,992 +0.10(+3.22%)
Jan 08, 2021 3.290 3.300 3.040 3.110 237,200 -0.10(-3.12%)
Jan 07, 2021 3.210 3.360 3.100 3.210 88,661 -0.01(-0.31%)
Jan 06, 2021 3.340 3.381 3.200 3.220 102,560 -0.15(-4.45%)
Jan 05, 2021 3.270 3.400 3.150 3.370 92,259 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.